ILLA-BUILDER github.com/illacloud/ILLA-BUILDER Historical Data

ILLA-BUILDER Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.00273
+0.00%
$ 2.73 million $ 197,919
May 14, 11 PM $ 0.00217
+0.00%
$ 2.17 million $ 85,587
May 12, 11 AM $ 0.00163
-4.45%
$ 1.63 million $ 150,820
May 9, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 89,834
May 9, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 66,799
May 5, 9 PM $ 0.000805
+0.00%
$ 804,759 $ 25,554
May 5, 2 AM $ 0.000724
+0.00%
$ 723,663 $ 28,031
May 3, 11 AM $ 0.000694
+0.00%
$ 693,558 $ 81,686
Apr 30, 5 AM $ 0.000501
-2.78%
$ 500,548 $ 40,542
Apr 30, 4 AM $ 0.000473
+0.00%
$ 472,995 $ 22,940
Apr 24, 11 PM $ 0.000289
+0.00%
$ 288,887 $ 28,921
Apr 21, 4 PM $ 0.0002
+0.00%
$ 199,530 $ 27,809
Apr 21, 3 PM $ 0.000213
+0.00%
$ 212,973 $ 23,868
Apr 21, 2 PM $ 0.000204
+0.00%
$ 203,951 $ 20,707
Apr 14, 4 PM $ 0.000118
+0.00%
$ 118,310 $ 14,035
Apr 13, 1 PM $ 0.00013
+0.00%
$ -- $ 22,218
Apr 13, 1 AM $ 0.000106
+0.00%
$ 106,337 $ 7,675
Apr 9, 7 PM $ 0.0000903
+0.00%
$ 90,328 $ 27,221
Apr 9, 11 AM $ 0.000117
-10.93%
$ 116,603 $ 18,584
Apr 7, 6 AM $ 0.0000702
+0.00%
$ 70,209 $ 3,041
Apr 5, 8 PM $ 0.0000521
+0.00%
$ 52,061 $ 10,896
Apr 5, 3 AM $ 0.0000524
+1.47%
$ 52,430 $ 9,401
Apr 5, 2 AM $ 0.0000564
+0.00%
$ 56,362 $ 8,746
Apr 4, 3 PM $ 0.0000491
+0.00%
$ 49,093 $ 6,214
Apr 3, 11 PM $ 0.0000448
+0.00%
$ 44,810 $ 5,944
Apr 3, 7 AM $ 0.0000389
+0.00%
$ 38,882 $ 1,731
Apr 1, 8 AM $ 0.000026
+0.00%
$ -- $ 2,906
Mar 31, 4 PM $ 0.0000271
+0.00%
$ 27,087 $ 1,774
Mar 31, 10 AM $ 0.0000226
+0.00%
$ 22,642 $ 882
Mar 30, 5 AM $ 0.0000244
+0.00%
$ 24,398 $ 4,204
Mar 29, 7 AM $ 0.0000188
+0.00%
$ 18,814 $ 2,801
Mar 28, 11 AM $ 0.0000207
+0.00%
$ 20,663 $ 346
Mar 25, 3 AM $ 0.0000212
+0.00%
$ 21,227 $ 5,814
Mar 25, 1 AM $ 0.0000219
+0.00%
$ 21,872 $ 5,312
Mar 25, 12 AM $ 0.0000236
+0.00%
$ 23,565 $ 4,959
Mar 24, 8 PM $ 0.0000196
+0.00%
$ 19,631 $ 2,976
Mar 24, 3 PM $ 0.0000204
+0.00%
$ 20,364 $ 3,898
Mar 24, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 5,110
Mar 23, 7 PM $ 0.0000214
+0.00%
$ -- $ 8,610
Mar 23, 9 AM $ 0.0000233
+0.00%
$ 23,258 $ 6,053
Mar 23, 3 AM $ 0.0000244
+0.00%
$ 24,426 $ 3,962
Mar 22, 9 PM $ 0.0000217
+0.00%
$ 21,741 $ 4,577
Mar 22, 8 PM $ 0.0000213
-10.07%
$ 21,305 $ 4,390
Mar 22, 6 PM $ 0.0000212
-2.13%
$ 21,204 $ 2,461
Mar 21, 10 PM $ 0.0000236
+0.00%
$ 23,559 $ 6,955
Mar 21, 12 PM $ 0.0000203
+0.00%
$ 20,271 $ 5,751
Mar 21, 1 AM $ 0.0000195
+0.00%
$ 19,460 $ 3,325
Mar 21, 12 AM $ 0.000019
-1.98%
$ 18,954 $ 3,145
Mar 20, 10 PM $ 0.0000203
+0.00%
$ 20,324 $ 2,547
Mar 20, 12 PM $ 0.0000233
+0.00%
$ 23,308 $ 4,018