ILLA-BUILDER github.com/illacloud/ILLA-BUILDER Historical Data

ILLA-BUILDER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0₅632
+15.96%
$ 6,316 $ 13,728
Nov 28, 5 AM $ 0.0₅586
+0.00%
$ 5,863 $ 13,216
Nov 28, 4 AM $ 0.0₅564
-8.80%
$ 5,643 $ 12,938
Nov 28, 3 AM $ 0.0₅659
+4.61%
$ 6,587 $ 12,601
Nov 28, 2 AM $ 0.0₅665
+14.37%
$ 6,333 $ 12,352
Nov 28, 1 AM $ 0.0₅55
-3.20%
$ 5,497 $ 11,990
Nov 28, 12 AM $ 0.0₅551
-5.17%
$ 5,511 $ 11,860
Nov 27, 9 PM $ 0.0₅588
+1.52%
$ 5,876 $ 11,264
Nov 27, 6 PM $ 0.0₅579
+0.89%
$ 5,790 $ 10,699
Nov 27, 4 PM $ 0.0₅626
+0.15%
$ 6,050 $ 10,057
Nov 27, 3 PM $ 0.0₅66
-6.85%
$ 6,600 $ 9,687
Nov 27, 2 PM $ 0.0₅643
+7.05%
$ 6,428 $ 9,300
Nov 27, 1 PM $ 0.0₅537
-8.61%
$ 5,372 $ 8,856
Nov 27, 10 AM $ 0.0₅585
-0.16%
$ 5,851 $ 8,101
Nov 27, 9 AM $ 0.0₅546
+0.00%
$ 5,464 $ 7,280
Nov 27, 8 AM $ 0.0₅573
+5.06%
$ 5,453 $ 7,204
Nov 27, 7 AM $ 0.0₅64
+9.68%
$ 6,396 $ 6,686
Nov 27, 6 AM $ 0.0₅551
+0.00%
$ 5,509 $ 6,283
Nov 27, 3 AM $ 0.0₅564
+0.00%
$ 5,637 $ 6,163
Nov 27, 12 AM $ 0.0₅563
+1.20%
$ 5,625 $ 5,853
Nov 26, 11 PM $ 0.0₅523
-0.27%
$ 5,227 $ 5,608
Nov 26, 10 PM $ 0.0₅533
+0.00%
$ 5,330 $ 5,250
Nov 26, 8 PM $ 0.0₅529
-5.04%
$ 5,289 $ 5,039
Nov 26, 7 PM $ 0.0₅539
+5.79%
$ 5,391 $ 4,918
Nov 26, 6 PM $ 0.0₅53
+4.13%
$ 5,304 $ 4,645
Nov 26, 4 PM $ 0.0₅53
+5.89%
$ 5,301 $ 4,145
Nov 26, 2 PM $ 0.0₅527
+0.27%
$ 5,268 $ 3,524
Nov 26, 12 PM $ 0.0₅521
+0.00%
$ -- $ 2,803
Nov 26, 11 AM $ 0.0₅511
+0.00%
$ 5,108 $ 2,583
Nov 26, 10 AM $ 0.0₅493
+0.00%
$ 4,931 $ 2,563
Nov 26, 8 AM $ 0.0₅493
-5.87%
$ 4,926 $ 2,349
Nov 26, 6 AM $ 0.0₅507
+0.00%
$ 5,069 $ 1,895
Nov 26, 5 AM $ 0.0₅476
-4.07%
$ 4,761 $ 1,761
Nov 26, 12 AM $ 0.0₅5
+5.47%
$ 4,996 $ 1,418
Nov 25, 11 PM $ 0.0₅517
+7.25%
$ 5,173 $ 977
Nov 25, 10 PM $ 0.0₅524
+8.92%
$ 5,236 $ 808
Nov 25, 9 PM $ 0.0₅532
+0.00%
$ 5,322 $ 410
Nov 25, 7 PM $ 0.0₅491
+0.00%
$ 4,907 $ 104
Nov 25, 9 AM $ 0.0₅519
+0.00%
$ 5,188 $ 235
Nov 25, 6 AM $ 0.0₅529
+0.00%
$ 5,295 $ 199
Nov 25, 1 AM $ 0.0₅553
+4.55%
$ 5,528 $ 1,193
Nov 25, 12 AM $ 0.0₅544
+0.00%
$ 5,438 $ 1,023
Nov 24, 6 PM $ 0.0₅564
+0.00%
$ 5,635 $ 711
Nov 24, 4 PM $ 0.0₅548
+0.00%
$ 5,477 $ 332
Nov 23, 10 PM $ 0.0₅521
+0.00%
$ 5,208 $ 2,598
Nov 23, 3 PM $ 0.0₅56
+0.00%
$ 5,596 $ 2,376
Nov 23, 12 PM $ 0.0₅527
+0.00%
$ 5,272 $ 2,061
Nov 23, 3 AM $ 0.0₅52
+0.00%
$ 5,198 $ 2,058
Nov 23, 2 AM $ 0.0₅526
+0.00%
$ 5,264 $ 1,908
Nov 22, 8 PM $ 0.0₅547
+0.84%
$ 5,470 $ 1,405