ILLA-BUILDER github.com/illacloud/ILLA-BUILDER Historical Data

ILLA-BUILDER Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0₅514
+0.00%
$ 5,141 $ 975
Nov 22, 8 AM $ 0.0₅512
+1.95%
$ 5,123 $ 846
Nov 22, 7 AM $ 0.0₅526
+3.18%
$ 5,264 $ 698
Nov 22, 2 AM $ 0.0₅548
+0.00%
$ 5,477 $ 313
Nov 22, 1 AM $ 0.0₅564
+0.00%
$ 5,637 $ 253
Nov 21, 7 PM $ 0.0₅501
+0.00%
$ 5,013 $ 89
Nov 19, 7 PM $ 0.0₅516
+0.00%
$ 5,162 $ 753
Nov 19, 5 PM $ 0.0₅522
+0.00%
$ 5,222 $ 706
Nov 19, 8 AM $ 0.0₅564
+6.82%
$ 5,640 $ 497
Nov 19, 4 AM $ 0.0₅558
+0.79%
$ 5,579 $ 10,871
Nov 18, 11 PM $ 0.0₅573
+0.00%
$ 5,734 $ 10,533
Nov 18, 9 PM $ 0.0₅57
+0.00%
$ 5,697 $ 10,254
Nov 18, 7 PM $ 0.0₅558
+0.00%
$ 5,578 $ 10,322
Nov 18, 9 AM $ 0.0₅547
+1.51%
$ 5,473 $ 9,509
Nov 18, 7 AM $ 0.0₅563
+10.13%
$ 5,629 $ 9,036
Nov 18, 6 AM $ 0.0₅537
+0.00%
$ 5,367 $ 8,703
Nov 18, 4 AM $ 0.0₅567
+0.00%
$ 5,667 $ 8,567
Nov 18, 3 AM $ 0.0₅519
-2.63%
$ 5,194 $ 8,261
Nov 17, 8 PM $ 0.0₅559
+0.00%
$ 5,588 $ 7,872
Nov 17, 7 PM $ 0.0₅551
+0.00%
$ 5,514 $ 7,781
Nov 17, 4 PM $ 0.0₅573
+0.00%
$ 5,725 $ 7,511
Nov 17, 3 PM $ 0.0₅545
+0.00%
$ 5,453 $ 7,295
Nov 17, 8 AM $ 0.0₅579
+7.65%
$ 5,793 $ 7,314
Nov 17, 7 AM $ 0.0₅554
+0.00%
$ 5,540 $ 6,810
Nov 17, 5 AM $ 0.0₅568
-2.79%
$ 5,684 $ 6,523
Nov 17, 4 AM $ 0.0₅553
+0.00%
$ 5,526 $ 6,304
Nov 17, 3 AM $ 0.0₅567
+0.00%
$ 5,669 $ 6,018
Nov 16, 9 PM $ 0.0₅569
+0.00%
$ 5,691 $ 5,778
Nov 16, 6 PM $ 0.0₅541
+0.00%
$ 5,415 $ 5,555
Nov 16, 9 AM $ 0.0₅551
-0.46%
$ 5,511 $ 5,597
Nov 16, 3 AM $ 0.0₅545
+0.00%
$ 5,447 $ 5,479
Nov 16, 2 AM $ 0.0₅537
-2.95%
$ 5,373 $ 5,433
Nov 16, 1 AM $ 0.0₅534
-2.62%
$ 5,340 $ 5,256
Nov 15, 10 PM $ 0.0₅561
+0.00%
$ 5,609 $ 5,212
Nov 15, 8 PM $ 0.0₅552
+0.00%
$ 5,522 $ 5,097
Nov 15, 12 PM $ 0.0₅588
+7.81%
$ 5,879 $ 4,927
Nov 15, 11 AM $ 0.0₅54
-8.08%
$ 5,397 $ 4,660
Nov 15, 10 AM $ 0.0₅584
+0.00%
$ 5,837 $ 4,019
Nov 15, 8 AM $ 0.0₅586
+0.00%
$ 5,865 $ 3,747
Nov 15, 6 AM $ 0.0₅57
+4.20%
$ 5,698 $ 3,576
Nov 15, 5 AM $ 0.0₅582
+0.00%
$ 5,823 $ 3,327
Nov 14, 7 PM $ 0.0₅547
+3.04%
$ 5,466 $ 2,563
Nov 14, 6 PM $ 0.0₅595
+0.00%
$ 5,947 $ 2,342
Nov 14, 2 PM $ 0.0₅543
+0.00%
$ 5,429 $ 2,012
Nov 14, 10 AM $ 0.0₅543
-2.90%
$ 5,427 $ 1,975
Nov 14, 7 AM $ 0.0₅571
+0.00%
$ 5,715 $ 1,547
Nov 14, 3 AM $ 0.0₅553
-2.92%
$ 5,526 $ 1,473
Nov 13, 9 PM $ 0.0₅554
+0.00%
$ 5,545 $ 1,265
Nov 13, 7 PM $ 0.0₅567
+0.00%
$ 5,674 $ 1,149
Nov 13, 2 PM $ 0.0₅615
+0.00%
$ 6,147 $ 923