ILLA-BUILDER github.com/illacloud/ILLA-BUILDER Historical Data

ILLA-BUILDER Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0₅569
+0.00%
$ 5,689 $ 8,974
Nov 11, 11 PM $ 0.0₅573
+0.00%
$ 5,729 $ 8,973
Nov 11, 7 PM $ 0.0₅581
+0.00%
$ 5,807 $ 8,981
Nov 11, 5 PM $ 0.0₅596
+0.00%
$ 5,956 $ 8,949
Nov 11, 4 PM $ 0.0₅613
+0.00%
$ -- $ 8,566
Nov 11, 12 PM $ 0.0₅602
+3.25%
$ 6,022 $ 8,570
Nov 11, 11 AM $ 0.0₅589
-0.48%
$ 5,892 $ 8,469
Nov 11, 10 AM $ 0.0₅594
+0.39%
$ 5,943 $ 8,531
Nov 11, 9 AM $ 0.0₅607
+0.00%
$ 6,074 $ 8,442
Nov 11, 5 AM $ 0.0₅579
+1.34%
$ 5,786 $ 8,074
Nov 11, 4 AM $ 0.0₅588
+0.00%
$ 5,876 $ 7,986
Nov 10, 9 PM $ 0.0₅583
+0.00%
$ 5,829 $ 7,975
Nov 10, 3 PM $ 0.0₅598
-2.73%
$ 5,983 $ 7,943
Nov 10, 2 PM $ 0.0₅585
+0.00%
$ 5,846 $ 7,576
Nov 10, 10 AM $ 0.0₅611
-3.06%
$ 6,108 $ 7,615
Nov 10, 8 AM $ 0.0₅595
-0.81%
$ 5,951 $ 7,015
Nov 10, 7 AM $ 0.0₅587
+0.00%
$ 5,870 $ 6,629
Nov 10, 6 AM $ 0.0₅594
+0.00%
$ 5,936 $ 6,625
Nov 10, 2 AM $ 0.0₅627
+0.00%
$ 6,267 $ 6,581
Nov 10, 12 AM $ 0.0₅602
+0.00%
$ 6,022 $ 5,854
Nov 9, 8 PM $ 0.0₅592
+0.77%
$ 5,924 $ 5,775
Nov 9, 7 PM $ 0.0₅572
+0.21%
$ 5,718 $ 5,524
Nov 9, 6 PM $ 0.0₅61
+6.58%
$ 6,104 $ 5,283
Nov 9, 5 PM $ 0.0₅58
+0.00%
$ 5,798 $ 5,085
Nov 9, 3 PM $ 0.0₅598
+0.00%
$ 5,981 $ 4,844
Nov 9, 10 AM $ 0.0₅597
+7.87%
$ 5,975 $ 4,423
Nov 9, 9 AM $ 0.0₅567
+0.96%
$ 5,669 $ 4,104
Nov 9, 8 AM $ 0.0₅569
+2.03%
$ 5,692 $ 3,697
Nov 9, 6 AM $ 0.0₅551
+2.19%
$ 5,506 $ 3,118
Nov 9, 5 AM $ 0.0₅547
+0.00%
$ 5,465 $ 2,194
Nov 9, 12 AM $ 0.0₅555
-2.73%
$ 5,553 $ 2,209
Nov 8, 7 PM $ 0.0₅578
+3.55%
$ 5,784 $ 2,007
Nov 8, 6 PM $ 0.0₅595
+0.00%
$ 5,954 $ 1,753
Nov 8, 5 PM $ 0.0₅554
-0.97%
$ 5,538 $ 1,570
Nov 8, 4 PM $ 0.0₅597
+1.88%
$ 5,972 $ 972
Nov 8, 2 PM $ 0.0₅602
+0.00%
$ 6,023 $ 537
Nov 8, 9 AM $ 0.0₅582
+5.11%
$ 5,823 $ 228
Nov 8, 4 AM $ 0.0₅596
+0.00%
$ 5,959 $ 242,830
Nov 8, 3 AM $ 0.0₅566
+2.06%
$ 5,663 $ 242,818
Nov 8, 2 AM $ 0.0₅576
-1.03%
$ 5,755 $ 240,445
Nov 8, 1 AM $ 0.0₅637
+10.28%
$ 6,369 $ 242,605
Nov 8, 12 AM $ 0.0₅599
+3.46%
$ -- $ 238,171
Nov 7, 11 PM $ 0.0₅551
-3.98%
$ 5,514 $ 236,461
Nov 7, 10 PM $ 0.0₅598
+5.16%
$ 5,976 $ 241,672
Nov 7, 9 PM $ 0.0₅616
+9.80%
$ 6,162 $ 244,470
Nov 7, 8 PM $ 0.0₅574
+3.75%
$ 5,744 $ 242,202
Nov 7, 7 PM $ 0.0₅573
+0.00%
$ 5,732 $ 237,589
Nov 7, 5 PM $ 0.0₅586
+0.00%
$ 5,857 $ 228,679
Nov 7, 12 PM $ 0.0₅564
+0.00%
$ 5,637 $ 226,354
Nov 7, 8 AM $ 0.0₅563
+0.00%
$ 5,633 $ 233,093