ILLA-BUILDER github.com/illacloud/ILLA-BUILDER Historical Data

ILLA-BUILDER
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0954
+0.00%
$ 81.35 million $ 9.51 million
Today, at 5 AM $ 0.0954
+0.00%
$ 95.36 million $ 9.51 million
Yesterday, at 2 PM $ 0.0814
+0.00%
$ 81.35 million $ 6.21 million
Jun 19, 1 AM $ 0.0923
-4.77%
$ 92.28 million $ 22.41 million
Jun 18, 11 PM $ 0.078
+0.00%
$ 77.97 million $ 15.29 million
Jun 18, 2 PM $ 0.0639
+0.00%
$ 63.93 million $ 8.51 million
Jun 18, 2 AM $ 0.0601
+0.00%
$ 60.11 million $ 6.04 million
Jun 14, 8 AM $ 0.0433
+0.00%
$ 43.29 million $ 2.43 million
Jun 9, 11 AM $ 0.0261
+0.00%
$ 26.06 million $ 9.34 million
Jun 9, 10 AM $ 0.0263
-13.86%
$ 26.27 million $ 9.23 million
Jun 9, 4 AM $ 0.0312
+0.00%
$ 31.2 million $ 2.16 million
Jun 6, 7 AM $ 0.0181
+0.00%
$ 18.11 million $ 1.84 million
Jun 4, 3 AM $ 0.0148
+0.00%
$ 14.83 million $ 1.54 million
Jun 2, 9 AM $ 0.0198
+0.00%
$ 19.76 million $ 4.27 million
Jun 2, 5 AM $ 0.02
+0.00%
$ 19.99 million $ 4.48 million
Jun 2, 4 AM $ 0.0214
+0.00%
$ 21.37 million $ 3.98 million
Jun 1, 11 PM $ 0.0242
+0.00%
$ 24.22 million $ 3.8 million
Jun 1, 7 AM $ 0.0359
+0.00%
$ 35.9 million $ 3.9 million
May 31, 10 AM $ 0.0268
+7.63%
$ 26.76 million $ 4.92 million
May 31, 9 AM $ 0.0222
+0.00%
$ 22.2 million $ 4.19 million
May 30, 8 PM $ 0.0141
+0.00%
$ 14.13 million $ 3.42 million
May 30, 10 AM $ 0.015
+0.00%
$ 15 million $ 3.16 million
May 30, 5 AM $ 0.0141
+0.00%
$ 14.13 million $ 3.18 million
May 30, 12 AM $ 0.0118
+0.00%
$ 11.85 million $ 1.6 million
May 28, 10 PM $ 0.0122
+0.00%
$ 12.15 million $ 1.79 million
May 28, 3 PM $ 0.0112
+0.00%
$ 11.15 million $ 826,245
May 22, 8 PM $ 0.00486
+0.00%
$ 4.86 million $ 609,594
May 22, 2 PM $ 0.00472
+0.00%
$ 4.72 million $ 350,401
May 21, 9 AM $ 0.00469
+0.00%
$ 4.69 million $ 1.04 million
May 20, 10 PM $ 0.00433
+0.00%
$ 4.33 million $ 709,226
May 19, 4 AM $ 0.00338
+0.00%
$ 3.38 million $ 375,468
May 17, 6 AM $ 0.00229
+0.00%
$ 2.29 million $ 160,383
May 15, 1 AM $ 0.00273
+0.00%
$ 2.73 million $ 197,919
May 14, 11 PM $ 0.00217
+0.00%
$ 2.17 million $ 85,587
May 12, 11 AM $ 0.00163
-4.45%
$ 1.63 million $ 150,820
May 9, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 89,834
May 9, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 66,799
May 5, 9 PM $ 0.000805
+0.00%
$ 804,759 $ 25,554
May 5, 2 AM $ 0.000724
+0.00%
$ 723,663 $ 28,031
May 3, 11 AM $ 0.000694
+0.00%
$ 693,558 $ 81,686
Apr 30, 5 AM $ 0.000501
-2.78%
$ 500,548 $ 40,542
Apr 30, 4 AM $ 0.000473
+0.00%
$ 472,995 $ 22,940
Apr 24, 11 PM $ 0.000289
+0.00%
$ 288,887 $ 28,921
Apr 21, 4 PM $ 0.0002
+0.00%
$ 199,530 $ 27,809
Apr 21, 3 PM $ 0.000213
+0.00%
$ 212,973 $ 23,868
Apr 21, 2 PM $ 0.000204
+0.00%
$ 203,951 $ 20,707
Apr 14, 4 PM $ 0.000118
+0.00%
$ 118,310 $ 14,035
Apr 13, 1 PM $ 0.00013
+0.00%
$ -- $ 22,218
Apr 13, 1 AM $ 0.000106
+0.00%
$ 106,337 $ 7,675
Apr 9, 7 PM $ 0.0000903
+0.00%
$ 90,328 $ 27,221
Download