Wrapped ICP Historical Data

WICP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 3.47
-0.73%
$ 105,874 $ 1
Dec 10, 9 PM $ 3.49
-0.79%
$ 106,557 $ 1
Dec 10, 8 PM $ 3.56
+0.29%
$ 108,505 $ 1
Dec 10, 7 PM $ 3.54
+0.34%
$ 107,884 $ 1
Dec 10, 6 PM $ 3.54
+0.89%
$ 108,104 $ 1
Dec 10, 5 PM $ 3.51
-0.15%
$ 107,150 $ 1
Dec 10, 4 PM $ 3.5
+0.42%
$ 106,736 $ 1
Dec 10, 3 PM $ 3.49
-0.37%
$ 106,600 $ 1
Dec 10, 2 PM $ 3.51
+0.05%
$ 107,199 $ 1
Dec 10, 1 PM $ 3.51
+1.10%
$ 107,212 $ 1
Dec 10, 12 PM $ 3.49
-0.01%
$ 106,320 $ 1
Dec 10, 11 AM $ 3.48
+0.10%
$ 105,953 $ 1
Dec 10, 10 AM $ 3.48
-0.79%
$ 106,277 $ 1
Dec 10, 9 AM $ 3.51
-0.18%
$ 106,974 $ 1
Dec 10, 8 AM $ 3.51
-0.35%
$ 107,124 $ 1
Dec 10, 7 AM $ 3.53
-0.62%
$ 107,561 $ 1
Dec 10, 6 AM $ 3.54
+0.07%
$ 108,088 $ 1
Dec 7, 2 PM $ 3.34
-2.40%
$ 101,789 $ 315
Dec 7, 1 PM $ 3.42
-0.87%
$ 104,321 $ 321
Dec 7, 12 PM $ 3.45
+0.51%
$ 105,188 $ 324
Dec 7, 11 AM $ 3.43
+0.18%
$ 104,675 $ 322
Dec 7, 10 AM $ 3.43
-0.06%
$ 104,668 $ 322
Dec 7, 9 AM $ 3.43
-0.79%
$ 104,673 $ 323
Dec 7, 8 AM $ 3.47
-0.43%
$ 105,821 $ 325
Dec 7, 7 AM $ 3.49
-0.14%
$ 106,482 $ 327
Dec 7, 6 AM $ 3.5
+0.12%
$ 106,639 $ 329
Dec 7, 5 AM $ 3.49
+0.37%
$ 106,433 $ 328
Dec 7, 4 AM $ 3.48
+0.25%
$ 106,004 $ 327
Dec 7, 3 AM $ 3.47
+0.11%
$ 105,793 $ 326
Dec 7, 2 AM $ 3.47
-0.03%
$ 105,711 $ 326
Dec 7, 1 AM $ 3.47
-0.66%
$ 106,105 $ 326
Dec 7, 12 AM $ 3.49
+0.00%
$ 106,479 $ 328
Dec 6, 11 PM $ 3.49
+0.56%
$ 106,232 $ 328
Dec 6, 10 PM $ 3.47
-0.24%
$ 105,954 $ 326
Dec 6, 9 PM $ 3.48
-0.11%
$ 106,206 $ 327
Dec 6, 8 PM $ 3.48
-0.01%
$ 106,281 $ 328
Dec 6, 7 PM $ 3.49
-0.89%
$ 106,319 $ 328
Dec 6, 6 PM $ 3.52
-0.25%
$ 107,448 $ 331
Dec 6, 5 PM $ 3.53
+0.80%
$ 107,760 $ 332
Dec 6, 4 PM $ 3.51
+0.34%
$ 106,997 $ 329
Dec 6, 3 PM $ 3.5
-0.17%
$ 106,757 $ 329
Dec 6, 2 PM $ 3.5
-0.40%
$ 106,871 $ 330
Nov 25, 7 PM $ 4.17
-2.07%
$ 127,127 $ 0
Nov 25, 6 PM $ 4.28
-2.88%
$ 130,497 $ 0
Nov 25, 5 PM $ 4.36
+3.87%
$ 132,842 $ 0
Nov 25, 4 PM $ 4.16
+0.69%
$ 126,850 $ 0
Nov 25, 3 PM $ 4.13
+2.60%
$ 125,992 $ 0
Nov 25, 2 PM $ 3.98
-1.27%
$ 121,467 $ 0
Nov 25, 1 PM $ 4.06
-0.11%
$ 123,720 $ 0
Nov 25, 12 PM $ 4.07
+1.82%
$ 124,048 $ 0