Wrapped ICP Historical Data

WICP Page 11
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 3.99
+0.23%
$ 121,825 $ 0
Nov 25, 10 AM $ 3.98
-0.53%
$ 121,426 $ 0
Nov 25, 9 AM $ 4.01
-0.27%
$ 122,375 $ 0
Nov 25, 8 AM $ 4.03
+0.82%
$ 122,982 $ 0
Nov 25, 7 AM $ 4
-0.78%
$ 122,299 $ 0
Nov 25, 6 AM $ 4.02
-1.05%
$ 122,691 $ 0
Nov 25, 5 AM $ 4.08
-0.02%
$ 124,637 $ 0
Nov 25, 4 AM $ 4.08
-0.11%
$ 124,354 $ 0
Nov 25, 3 AM $ 4.08
-0.60%
$ 124,432 $ 0
Nov 25, 2 AM $ 4.09
+0.45%
$ 124,695 $ 0
Nov 25, 1 AM $ 4.08
-1.62%
$ 124,840 $ 0
Nov 25, 12 AM $ 4.14
-0.35%
$ 126,638 $ 0
Nov 24, 11 PM $ 4.16
-0.38%
$ 126,937 $ 0
Nov 24, 10 PM $ 4.17
-1.05%
$ 127,158 $ 0
Nov 24, 9 PM $ 4.21
-1.02%
$ 128,333 $ 0
Nov 24, 8 PM $ 4.25
+1.09%
$ 129,538 $ 0
Nov 10, 1 AM $ 7.47
-0.03%
$ 227,779 $ 0
Nov 10, 12 AM $ 7.41
-1.54%
$ 226,167 $ 0
Nov 9, 11 PM $ 7.49
-1.70%
$ 228,523 $ 0
Nov 9, 10 PM $ 7.61
-0.18%
$ 230,227 $ 0
Nov 9, 9 PM $ 7.65
-1.04%
$ 233,304 $ 0
Nov 9, 8 PM $ 7.73
-2.11%
$ 235,688 $ 0
Nov 9, 7 PM $ 7.98
+1.38%
$ 243,469 $ 0
Nov 9, 6 PM $ 7.82
+3.81%
$ 238,577 $ 0
Nov 9, 5 PM $ 7.56
+1.14%
$ 230,736 $ 0
Nov 9, 4 PM $ 7.51
-1.27%
$ 228,952 $ 0
Nov 9, 3 PM $ 7.56
+3.71%
$ 230,481 $ 0
Nov 9, 2 PM $ 7.38
+2.20%
$ 225,008 $ 0
Nov 9, 1 PM $ 7.24
+3.57%
$ 220,941 $ 0
Nov 9, 12 PM $ 6.99
-0.67%
$ 213,211 $ 0
Nov 9, 11 AM $ 7.05
-0.35%
$ 215,168 $ 0
Nov 9, 10 AM $ 7.01
-2.54%
$ 213,832 $ 0
Nov 9, 9 AM $ 7.24
-6.04%
$ 220,754 $ 0
Nov 9, 8 AM $ 7.77
-1.16%
$ 236,941 $ 0
Nov 9, 7 AM $ 7.91
+1.98%
$ 241,251 $ 0
Nov 9, 6 AM $ 7.75
+0.34%
$ 236,461 $ 0
Nov 9, 5 AM $ 7.75
-0.82%
$ 236,471 $ 0
Nov 9, 4 AM $ 7.75
+2.98%
$ 236,473 $ 0
Nov 9, 3 AM $ 7.56
-4.04%
$ 230,729 $ 0
Nov 9, 2 AM $ 8.02
-9.86%
$ 244,644 $ 0
Nov 9, 1 AM $ 8.95
-2.35%
$ 273,011 $ 0
Nov 7, 2 PM $ 7.56
-0.21%
$ 230,740 $ 8
Nov 7, 1 PM $ 7.67
+1.55%
$ 233,915 $ 8
Nov 7, 12 PM $ 7.6
-5.41%
$ 231,763 $ 8
Nov 7, 11 AM $ 8.07
+1.39%
$ 246,024 $ 8
Nov 7, 10 AM $ 7.94
-4.44%
$ 242,155 $ 8
Nov 7, 9 AM $ 8.27
+1.92%
$ 252,412 $ 8
Nov 5, 6 PM $ 5.18
+0.73%
$ 157,996 $ 1
Nov 5, 5 PM $ 5.11
-0.45%
$ 155,772 $ 1
Nov 5, 4 PM $ 5.11
-1.68%
$ 155,724 $ 1