Wrapped ICP Historical Data

WICP Page 12
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 5.14
+3.49%
$ 156,745 $ 1
Nov 5, 2 PM $ 4.97
-0.78%
$ 151,507 $ 1
Nov 5, 1 PM $ 5.01
+1.93%
$ 152,779 $ 1
Nov 5, 12 PM $ 4.96
-0.60%
$ 151,207 $ 1
Nov 5, 11 AM $ 4.98
+5.83%
$ 151,918 $ 1
Nov 5, 10 AM $ 4.73
-1.05%
$ 144,235 $ 1
Nov 5, 9 AM $ 4.78
-2.13%
$ 145,828 $ 1
Nov 5, 8 AM $ 4.82
-3.36%
$ 146,999 $ 1
Nov 5, 7 AM $ 5.02
+2.44%
$ 153,032 $ 1
Nov 5, 6 AM $ 4.9
-1.72%
$ 149,524 $ 1
Nov 5, 5 AM $ 4.99
-0.54%
$ 152,300 $ 1
Nov 5, 4 AM $ 5.06
-1.21%
$ 154,207 $ 1
Nov 5, 3 AM $ 5.05
+0.21%
$ 154,153 $ 1
Nov 5, 2 AM $ 5.02
+2.60%
$ 153,169 $ 1
Nov 5, 1 AM $ 4.82
-4.59%
$ 146,993 $ 1
Nov 5, 12 AM $ 5.06
-2.95%
$ 154,289 $ 1
Nov 4, 11 PM $ 5.23
+2.90%
$ 159,409 $ 1
Nov 4, 10 PM $ 5.15
+1.98%
$ 157,056 $ 1
Nov 4, 9 PM $ 5.04
-11.30%
$ 153,632 $ 1
Nov 4, 8 PM $ 5.67
-4.82%
$ 173,023 $ 1
Nov 4, 7 PM $ 5.84
+3.82%
$ 178,009 $ 1
Oct 29, 3 PM $ 3.05
-0.24%
$ 93,102 $ 0.001
Oct 29, 3 PM $ 3.05
-0.24%
$ 93,102 $ 0.001
Oct 29, 2 PM $ 3.05
-0.04%
$ 93,090 $ 0.001
Oct 29, 2 PM $ 3.05
-0.04%
$ 93,090 $ 0.001
Oct 29, 1 PM $ 3.06
-0.42%
$ 93,233 $ 0.001
Oct 29, 1 PM $ 3.06
-0.42%
$ 93,233 $ 0.001
Oct 29, 12 PM $ 3.07
+0.05%
$ 93,635 $ 0.001
Oct 29, 12 PM $ 3.07
+0.05%
$ 93,635 $ 0.001
Oct 29, 11 AM $ 3.07
+0.43%
$ 93,677 $ 0.001
Oct 29, 11 AM $ 3.07
+0.43%
$ 93,677 $ 0.001
Oct 29, 10 AM $ 3.06
+0.46%
$ 93,290 $ 0.001
Oct 29, 10 AM $ 3.06
+0.46%
$ 93,290 $ 0.001
Oct 29, 9 AM $ 3.05
+0.57%
$ 92,982 $ 0.001
Oct 29, 9 AM $ 3.05
+0.57%
$ 92,982 $ 0.001
Oct 29, 8 AM $ 3.03
-0.76%
$ 92,438 $ 0.001
Oct 29, 8 AM $ 3.03
-0.76%
$ 92,438 $ 0.001
Oct 29, 7 AM $ 3.04
+0.04%
$ 92,816 $ 0.001
Oct 29, 7 AM $ 3.04
+0.04%
$ 92,816 $ 0.001
Oct 29, 6 AM $ 3.04
+0.22%
$ 92,781 $ 0.001
Oct 29, 6 AM $ 3.04
+0.22%
$ 92,781 $ 0.001
Oct 29, 5 AM $ 3.04
+0.08%
$ 92,704 $ 0.001
Oct 29, 5 AM $ 3.04
+0.08%
$ 92,704 $ 0.001
Oct 29, 4 AM $ 3.03
+0.19%
$ 92,574 $ 0.001
Oct 29, 4 AM $ 3.03
+0.19%
$ 92,574 $ 0.001
Oct 29, 3 AM $ 3.03
-0.43%
$ 92,465 $ 0.001
Oct 29, 3 AM $ 3.03
-0.43%
$ 92,465 $ 0.001
Oct 29, 2 AM $ 3.05
+0.42%
$ 92,904 $ 0.001
Oct 29, 1 AM $ 3.04
-0.28%
$ 92,713 $ 0.001
Oct 29, 12 AM $ 3.05
-0.18%
$ 92,954 $ 0.001