Wrapped ICP Historical Data

WICP Page 13
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 3.06
-0.42%
$ 93,320 $ 0.001
Oct 28, 10 PM $ 3.07
+0.67%
$ 93,614 $ 0.001
Oct 28, 9 PM $ 3.05
-0.19%
$ 93,145 $ 0.001
Oct 28, 8 PM $ 3.06
-1.61%
$ 93,407 $ 0.001
Oct 28, 7 PM $ 3.11
-1.33%
$ 95,191 $ 0.001
Oct 28, 6 PM $ 3.15
-0.60%
$ 96,142 $ 0.001
Oct 28, 5 PM $ 3.17
-0.01%
$ 96,783 $ 0.001
Oct 28, 4 PM $ 3.18
+0.47%
$ 96,921 $ 0.001
Oct 28, 3 PM $ 3.16
+0.24%
$ 96,529 $ 0.001
Oct 9, 2 PM $ 4.27
-0.65%
$ 130,191 $ 0.1
Oct 9, 1 PM $ 4.32
-0.86%
$ 131,743 $ 0.1
Oct 9, 12 PM $ 4.35
+0.33%
$ 132,630 $ 0.1
Oct 9, 11 AM $ 4.34
+0.30%
$ 132,309 $ 0.1
Oct 9, 10 AM $ 4.32
+0.07%
$ 131,910 $ 0.1
Oct 9, 9 AM $ 4.32
+0.61%
$ 131,659 $ 0.1
Oct 9, 8 AM $ 4.3
-1.63%
$ 131,614 $ 0.1
Oct 9, 7 AM $ 4.38
+0.04%
$ 133,339 $ 0.1
Oct 9, 6 AM $ 4.38
-0.71%
$ 133,837 $ 0.1
Oct 9, 5 AM $ 4.41
-0.48%
$ 134,511 $ 0.1
Oct 9, 4 AM $ 4.43
+0.14%
$ 134,753 $ 0.1
Oct 9, 3 AM $ 4.42
+1.06%
$ 134,944 $ 0.1
Oct 9, 2 AM $ 4.38
-1.30%
$ 133,689 $ 0.1
Oct 9, 1 AM $ 4.44
-0.44%
$ 135,328 $ 0.1
Oct 9, 12 AM $ 4.46
-0.33%
$ 136,022 $ 0.1
Oct 8, 11 PM $ 4.47
-0.02%
$ 136,379 $ 0.1
Oct 8, 10 PM $ 4.48
+0.16%
$ 136,517 $ 0.1
Oct 8, 9 PM $ 4.47
+0.05%
$ 136,397 $ 0.1
Oct 8, 8 PM $ 4.47
-0.39%
$ 136,403 $ 0.1
Oct 8, 7 PM $ 4.49
-0.06%
$ 137,020 $ 0.1
Oct 8, 6 PM $ 4.49
-1.02%
$ 137,050 $ 0.1
Oct 8, 5 PM $ 4.54
+1.36%
$ 138,389 $ 0.1
Oct 8, 4 PM $ 4.46
+0.66%
$ 136,087 $ 0.1
Oct 8, 3 PM $ 4.43
-0.11%
$ 135,156 $ 0.1
Oct 2, 4 PM $ 4.52
+1.19%
$ 137,826 $ 50
Oct 2, 3 PM $ 4.46
+0.93%
$ 135,938 $ 49
Oct 2, 2 PM $ 4.42
-1.14%
$ 134,936 $ 49
Oct 2, 1 PM $ 4.47
-0.41%
$ 136,332 $ 49
Oct 2, 12 PM $ 4.49
-0.12%
$ 136,982 $ 50
Oct 2, 11 AM $ 4.5
+0.32%
$ 137,231 $ 50
Oct 2, 10 AM $ 4.49
-0.06%
$ 136,843 $ 49
Oct 2, 9 AM $ 4.49
-0.16%
$ 136,953 $ 50
Oct 2, 8 AM $ 4.5
+0.14%
$ 137,286 $ 50
Oct 2, 7 AM $ 4.5
-0.32%
$ 137,229 $ 50
Oct 2, 6 AM $ 4.52
+0.65%
$ 137,842 $ 50
Oct 2, 5 AM $ 4.49
+0.13%
$ 136,994 $ 50
Oct 2, 4 AM $ 4.48
+0.18%
$ 136,629 $ 50
Oct 2, 3 AM $ 4.47
-0.31%
$ 136,471 $ 49
Oct 2, 2 AM $ 4.49
+0.09%
$ 136,991 $ 49
Oct 2, 1 AM $ 4.48
+1.07%
$ 136,699 $ 50
Oct 2, 12 AM $ 4.44
-0.45%
$ 135,384 $ 49