Wrapped ICP Historical Data

WICP Page 8
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 3.19
+0.05%
$ 97,283 $ 2
Jan 11, 6 AM $ 3.18
-0.01%
$ 97,081 $ 2
Jan 11, 5 AM $ 3.18
-0.03%
$ 97,108 $ 2
Jan 11, 4 AM $ 3.18
-0.30%
$ 97,093 $ 2
Jan 11, 3 AM $ 3.19
+0.10%
$ 97,253 $ 2
Jan 11, 2 AM $ 3.19
-0.35%
$ 97,274 $ 2
Jan 11, 1 AM $ 3.2
+0.56%
$ 97,664 $ 2
Jan 11, 12 AM $ 3.18
-0.06%
$ 97,112 $ 2
Jan 10, 11 PM $ 3.19
+0.57%
$ 97,211 $ 2
Jan 10, 10 PM $ 3.18
-0.95%
$ 96,944 $ 2
Jan 10, 9 PM $ 3.21
-0.21%
$ 97,976 $ 2
Jan 8, 1 PM $ 3.11
+0.05%
$ 94,996 $ 1
Jan 8, 12 PM $ 3.11
-1.07%
$ 95,022 $ 1
Jan 8, 11 AM $ 3.14
-0.52%
$ 95,910 $ 1
Jan 8, 10 AM $ 3.16
+0.49%
$ 96,373 $ 1
Jan 8, 9 AM $ 3.15
-0.19%
$ 96,139 $ 1
Jan 8, 8 AM $ 3.17
-0.97%
$ 96,580 $ 1
Jan 8, 7 AM $ 3.2
+1.08%
$ 97,467 $ 1
Jan 8, 6 AM $ 3.18
-1.04%
$ 96,993 $ 1
Jan 8, 5 AM $ 3.22
+0.12%
$ 98,100 $ 1
Jan 8, 4 AM $ 3.21
+0.80%
$ 98,000 $ 1
Jan 8, 3 AM $ 3.2
-0.70%
$ 97,490 $ 1
Jan 8, 2 AM $ 3.22
-0.84%
$ 98,124 $ 1
Jan 8, 1 AM $ 3.24
-0.09%
$ 98,849 $ 1
Jan 8, 12 AM $ 3.24
+0.33%
$ 98,766 $ 1
Jan 7, 11 PM $ 3.23
+0.32%
$ 98,405 $ 1
Jan 7, 10 PM $ 3.21
-0.63%
$ 97,924 $ 1
Jan 7, 9 PM $ 3.23
-0.36%
$ 98,557 $ 1
Jan 7, 8 PM $ 3.24
-1.14%
$ 98,949 $ 1
Jan 7, 7 PM $ 3.29
+1.05%
$ 100,355 $ 1
Jan 7, 6 PM $ 3.27
+0.97%
$ 99,816 $ 1
Jan 7, 5 PM $ 3.24
+0.60%
$ 98,791 $ 1
Jan 7, 4 PM $ 3.22
-0.21%
$ 98,090 $ 1
Jan 7, 3 PM $ 3.23
-1.49%
$ 98,539 $ 1
Jan 7, 2 PM $ 3.27
-0.27%
$ 99,783 $ 1
Jan 7, 1 PM $ 3.29
-0.25%
$ 100,354 $ 1
Dec 17, 5 PM $ 2.94
+0.14%
$ 89,658 $ 3
Dec 17, 4 PM $ 2.93
-2.09%
$ 89,389 $ 3
Dec 17, 3 PM $ 2.99
-2.36%
$ 91,162 $ 3
Dec 17, 2 PM $ 3.03
-0.19%
$ 92,326 $ 3
Dec 17, 1 PM $ 3.03
+0.59%
$ 92,440 $ 3
Dec 17, 12 PM $ 3.02
-0.17%
$ 91,975 $ 3
Dec 17, 11 AM $ 3.02
+0.69%
$ 92,138 $ 3
Dec 17, 10 AM $ 3.01
-0.53%
$ 91,731 $ 3
Dec 17, 9 AM $ 3.02
-0.02%
$ 92,215 $ 3
Dec 17, 8 AM $ 3.03
-0.83%
$ 92,301 $ 3
Dec 17, 7 AM $ 3.05
-0.01%
$ 93,042 $ 3
Dec 17, 6 AM $ 3.05
+0.21%
$ 93,082 $ 3
Dec 17, 5 AM $ 3.04
+0.14%
$ 92,858 $ 3
Dec 17, 4 AM $ 3.04
-0.19%
$ 92,805 $ 3