Wrapped ICP Historical Data

WICP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 3.05
-0.32%
$ 93,028 $ 3
Dec 17, 2 AM $ 3.06
+0.50%
$ 93,443 $ 3
Dec 17, 1 AM $ 3.05
+0.29%
$ 93,122 $ 3
Dec 17, 12 AM $ 3.04
-0.61%
$ 92,852 $ 3
Dec 16, 11 PM $ 3.06
-0.33%
$ 93,311 $ 3
Dec 16, 10 PM $ 3.07
-0.57%
$ 93,666 $ 3
Dec 16, 9 PM $ 3.09
+0.33%
$ 94,222 $ 3
Dec 16, 8 PM $ 3.07
-0.52%
$ 93,701 $ 3
Dec 16, 7 PM $ 3.1
+0.28%
$ 94,443 $ 3
Dec 16, 6 PM $ 3.09
+1.18%
$ 94,330 $ 3
Dec 16, 5 PM $ 3.06
+0.06%
$ 93,238 $ 3
Dec 13, 5 PM $ 3.28
-0.13%
$ 100,056 $ 9
Dec 13, 4 PM $ 3.28
+0.66%
$ 100,144 $ 9
Dec 13, 3 PM $ 3.26
+0.61%
$ 99,574 $ 9
Dec 13, 2 PM $ 3.24
-0.16%
$ 98,958 $ 9
Dec 13, 1 PM $ 3.25
+0.14%
$ 99,269 $ 9
Dec 13, 12 PM $ 3.25
-0.44%
$ 99,077 $ 9
Dec 13, 11 AM $ 3.26
-0.27%
$ 99,574 $ 9
Dec 13, 10 AM $ 3.28
+0.89%
$ 99,957 $ 10
Dec 13, 9 AM $ 3.25
-0.29%
$ 98,988 $ 10
Dec 13, 8 AM $ 3.26
+0.29%
$ 99,321 $ 10
Dec 13, 7 AM $ 3.25
-0.02%
$ 99,132 $ 10
Dec 13, 6 AM $ 3.25
-0.18%
$ 99,159 $ 10
Dec 13, 5 AM $ 3.26
-0.14%
$ 99,365 $ 10
Dec 13, 4 AM $ 3.26
-0.07%
$ 99,538 $ 10
Dec 13, 3 AM $ 3.26
+0.75%
$ 99,405 $ 10
Dec 13, 2 AM $ 3.24
-0.05%
$ 98,809 $ 10
Dec 13, 1 AM $ 3.24
+0.08%
$ 98,688 $ 10
Dec 13, 12 AM $ 3.23
+0.48%
$ 98,597 $ 10
Dec 12, 11 PM $ 3.22
-1.18%
$ 98,153 $ 10
Dec 12, 10 PM $ 3.26
-0.57%
$ 99,480 $ 10
Dec 12, 9 PM $ 3.29
+0.38%
$ 100,383 $ 10
Dec 12, 8 PM $ 3.28
-0.15%
$ 99,994 $ 10
Dec 12, 7 PM $ 3.28
-0.71%
$ 100,073 $ 10
Dec 12, 6 PM $ 3.31
+1.08%
$ 101,108 $ 10
Dec 12, 5 PM $ 3.28
+1.36%
$ 100,032 $ 10
Dec 12, 4 PM $ 3.23
-1.57%
$ 98,456 $ 1
Dec 12, 3 PM $ 3.29
-2.69%
$ 100,420 $ 1
Dec 12, 2 PM $ 3.37
-0.15%
$ 102,922 $ 1
Dec 12, 1 PM $ 3.38
-0.12%
$ 103,072 $ 1
Dec 12, 12 PM $ 3.38
+0.11%
$ 103,115 $ 1
Dec 12, 11 AM $ 3.38
+0.00%
$ 103,050 $ 1
Dec 11, 6 AM $ 3.32
-0.52%
$ 101,384 $ 1
Dec 11, 5 AM $ 3.34
+0.44%
$ 101,887 $ 1
Dec 11, 4 AM $ 3.31
+0.01%
$ 101,043 $ 1
Dec 11, 3 AM $ 3.31
-1.23%
$ 101,078 $ 1
Dec 11, 2 AM $ 3.35
-0.28%
$ 102,267 $ 1
Dec 11, 1 AM $ 3.36
-0.79%
$ 102,508 $ 1
Dec 11, 12 AM $ 3.39
-1.65%
$ 103,296 $ 1
Dec 10, 11 PM $ 3.44
-0.73%
$ 105,063 $ 1