GYM BRO COIN Historical Data

$GYMBRO
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.000119
+0.00%
$ 118,691 $ 25
Apr 5, 6 PM $ 0.000107
+1.21%
$ 106,880 $ 57
Apr 4, 7 PM $ 0.000104
+0.48%
$ 104,495 $ 75
Apr 2, 7 PM $ 0.0000939
+1.04%
$ 93,867 $ 57
Apr 1, 4 PM $ 0.000095
+0.97%
$ 95,034 $ 164
Apr 1, 3 AM $ 0.0000931
+0.00%
$ 93,094 $ 141
Mar 31, 6 PM $ 0.0000907
+2.43%
$ 90,703 $ 139
Mar 31, 5 PM $ 0.0000829
+1.87%
$ 82,942 $ 37
Mar 31, 4 PM $ 0.0000812
+0.00%
$ 81,206 $ 25
Mar 30, 7 PM $ 0.00008
+0.00%
$ 80,033 $ 54
Mar 30, 4 PM $ 0.0000801
-0.14%
$ 80,088 $ 113
Mar 30, 3 PM $ 0.0000788
+0.00%
$ 78,844 $ 95
Mar 29, 6 PM $ 0.0000777
+2.30%
$ 77,729 $ 160
Mar 29, 5 PM $ 0.0000747
+1.04%
$ 74,732 $ 124
Mar 29, 3 AM $ 0.0000739
+0.52%
$ 73,924 $ 162
Mar 28, 6 PM $ 0.000071
+4.33%
$ 70,973 $ 125
Mar 28, 8 AM $ 0.000064
+0.00%
$ 64,020 $ 162
Mar 27, 5 PM $ 0.0000616
+0.62%
$ 61,605 $ 286
Mar 27, 11 AM $ 0.0000603
+0.00%
$ 60,307 $ 269
Mar 26, 10 PM $ 0.0000519
+0.00%
$ 51,864 $ 82
Mar 26, 9 PM $ 0.0000504
+0.42%
$ 50,417 $ 57
Mar 23, 9 PM $ 0.0000471
+2.27%
$ 47,133 $ 27
Mar 23, 1 AM $ 0.0000451
+0.43%
$ 45,106 $ 25
Mar 3, 7 PM $ 0.0000401
-9.18%
$ 40,071 $ 926
Jan 19, 1 PM $ 0.0000691
+0.00%
$ 69,061 $ 1
Jan 12, 8 PM $ 0.0000685
+0.00%
$ 68,516 $ 320
Jan 12, 1 PM $ 0.0000689
+0.00%
$ 68,889 $ 307
Jan 12, 12 PM $ 0.0000705
+0.00%
$ 70,534 $ 286
Jan 11, 9 AM $ 0.000071
+0.00%
$ 70,971 $ 253
Jan 10, 1 PM $ 0.0000738
+0.00%
$ 73,808 $ 154
Jan 10, 6 AM $ 0.0000745
-0.54%
$ 74,534 $ 129
Jan 6, 2 PM $ 0.000088
-0.82%
$ 88,031 $ 196
Jan 2, 6 AM $ 0.000135
+0.00%
$ 135,495 $ 2,854
Jan 2, 5 AM $ 0.000134
+0.14%
$ 133,887 $ 2,830
Jan 1, 8 AM $ 0.000131
+0.00%
$ 131,084 $ 2,797
Dec 29, 8 AM $ 0.000126
+11.32%
$ 126,117 $ 2,592
Dec 27, 7 AM $ 0.000113
+1.45%
$ 112,974 $ 1,845
Dec 26, 7 PM $ 0.000122
+0.00%
$ 121,618 $ 1,652
Dec 26, 11 AM $ 0.000134
+0.00%
$ 134,300 $ 1,478
Dec 26, 10 AM $ 0.000129
+9.56%
$ 129,110 $ 1,411
Dec 26, 9 AM $ 0.00012
+0.00%
$ 119,974 $ 1,239
Dec 26, 6 AM $ 0.000147
+0.48%
$ 146,925 $ 810
Dec 25, 2 PM $ 0.000134
+0.00%
$ 134,470 $ 668
Dec 25, 6 AM $ 0.000125
+0.00%
$ -- $ 464
Dec 25, 5 AM $ 0.000116
-1.66%
$ 115,830 $ 342
Dec 25, 4 AM $ 0.000117
+0.00%
$ 117,397 $ 329
Dec 25, 3 AM $ 0.0000998
+0.57%
$ 99,773 $ 83
Download