GYM BRO COIN Historical Data

$GYMBRO
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 PM $0
--%
$-- $0
Aug 16, 5 PM $0.0₁₃182
+0.00%
$-- $0.0₅1
Aug 16, 4 PM $0.0₁₄816
-28.49%
$-- $0
Aug 16, 3 PM $0.0₁₃147
-56.73%
$-- $0
Aug 11, 1 PM $0.0₅215
+0.00%
$2,146 $0
Jul 19, 2 AM $0
--%
$-- $0
Jul 13, 1 AM $0.0₅198
+0.00%
$1,984 $0
Jun 30, 7 AM $0.0₅201
+0.00%
$2,006 $47
Jun 29, 2 PM $0.0₅225
-1.17%
$2,254 $26
Jun 29, 1 PM $0.0₅227
+0.00%
$2,267 $0
Jun 26, 4 PM $0.0₅214
+0.89%
$2,141 $17
Jun 25, 9 PM $0.0₅307
+0.00%
$3,070 $388
Jun 25, 3 PM $0.0₅231
-0.80%
$2,311 $5,583
Jun 25, 2 PM $0.0₅231
-0.32%
$2,313 $5,600
Jun 25, 1 PM $0.0₅258
+0.00%
$2,583 $5,508
Jun 25, 8 AM $0.0₅189
+11.91%
$1,893 $4,662
Jun 24, 11 PM $0.0₅619
-2.48%
$6,194 $5,382
Jun 24, 10 PM $0.0₅638
-1.14%
$6,380 $5,353
Jun 24, 9 PM $0.0₅741
+2.38%
$7,405 $5,344
Jun 24, 6 PM $0.0₅908
+8.41%
$9,075 $4,520
Jun 24, 5 PM $0.0₅852
-91.44%
$8,521 $4,056
May 23, 7 PM $0.000126
+0.00%
$126,033 $13
Apr 13, 9 AM $0.000119
+0.00%
$118,691 $25
Apr 5, 6 PM $0.000107
+1.21%
$106,880 $57
Apr 4, 7 PM $0.000104
+0.48%
$104,495 $75
Apr 2, 7 PM $0.0000939
+1.04%
$93,867 $57
Apr 1, 4 PM $0.000095
+0.97%
$95,034 $164
Apr 1, 3 AM $0.0000931
+0.00%
$93,094 $141
Mar 31, 6 PM $0.0000907
+2.43%
$90,703 $139
Mar 31, 5 PM $0.0000829
+1.87%
$82,942 $37
Mar 31, 4 PM $0.0000812
+0.00%
$81,206 $25
Mar 30, 7 PM $0.00008
+0.00%
$80,033 $54
Mar 30, 4 PM $0.0000801
-0.14%
$80,088 $113
Mar 30, 3 PM $0.0000788
+0.00%
$78,844 $95
Mar 29, 6 PM $0.0000777
+2.30%
$77,729 $160
Mar 29, 5 PM $0.0000747
+1.04%
$74,732 $124
Mar 29, 3 AM $0.0000739
+0.52%
$73,924 $162
Mar 28, 6 PM $0.000071
+4.33%
$70,973 $125
Mar 28, 8 AM $0.000064
+0.00%
$64,020 $162
Mar 27, 5 PM $0.0000616
+0.62%
$61,605 $286
Mar 27, 11 AM $0.0000603
+0.00%
$60,307 $269
Mar 26, 10 PM $0.0000519
+0.00%
$51,864 $82
Mar 26, 9 PM $0.0000504
+0.42%
$50,417 $57
Mar 23, 9 PM $0.0000471
+2.27%
$47,133 $27
Mar 23, 1 AM $0.0000451
+0.43%
$45,106 $25
Mar 3, 7 PM $0.0000401
-9.18%
$40,071 $926
Download