Coin Historical Data

BALLOON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 4 PM $0.0000694
+82.22%
$-- $30
Sep 2, 3 PM $0.0000362
+0.00%
$-- $854
Sep 2, 1 PM $0.0000328
-33.12%
$-- $795
Sep 2, 11 AM $0.0000295
+5.99%
$-- $119
Sep 2, 10 AM $0.0000284
+0.00%
$-- $100
Sep 2, 6 AM $0.0000268
+0.00%
$-- $111
Sep 2, 4 AM $0.0000261
+0.00%
$-- $98
Sep 2, 3 AM $0.0000253
+0.00%
$-- $102
Sep 2, 2 AM $0.0000265
+0.00%
$-- $89
Sep 2, 1 AM $0.0000246
+0.00%
$-- $89
Sep 1, 11 PM $0.0000242
+6.65%
$-- $70
Sep 1, 9 PM $0.0000226
+0.00%
$-- $64
Sep 1, 8 PM $0.0000222
+0.38%
$-- $54
Sep 1, 4 PM $0.0000233
+0.00%
$-- $22
Sep 1, 10 AM $0.0000266
+0.00%
$-- $14
Aug 30, 3 PM $0.0000371
+0.00%
$-- $1,176
Aug 30, 11 AM $0.0000288
-0.28%
$-- $13
Aug 30, 10 AM $0.0000227
+26.26%
$-- $19
Aug 30, 5 AM $0.0000169
+0.00%
$-- $10
Aug 30, 4 AM $0.0000164
+0.00%
$-- $6
Aug 28, 6 AM $0.0000142
+0.00%
$-- $15
Aug 28, 3 AM $0.0000136
+0.00%
$-- $28
Aug 27, 11 PM $0.0000162
+0.00%
$-- $12
Aug 27, 8 PM $0.0000159
+0.00%
$-- $5
Aug 22, 1 AM $0.0000211
+0.00%
$-- $731
Aug 21, 8 PM $0.0000169
+0.00%
$-- $30
Aug 21, 5 PM $0.0₅38
+0.00%
$-- $1,103
Aug 21, 1 PM $0.0000177
+0.00%
$-- $1,074
Aug 21, 11 AM $0.0000204
+0.00%
$-- $1,216
Aug 21, 6 AM $0.0000221
+120.38%
$-- $1,235
Aug 21, 1 AM $0.0000232
+0.00%
$-- $2,430
Aug 20, 9 PM $0.0000235
+0.00%
$-- $2,509
Aug 20, 7 PM $0.0000236
+12.79%
$-- $639
Aug 20, 4 PM $0.0000249
+0.00%
$-- $838
Aug 20, 1 PM $0.0000278
+5.42%
$-- $1,079
Aug 20, 12 PM $0.0000255
+0.00%
$-- $2,570
Aug 20, 9 AM $0.0000274
+0.00%
$-- $3,656
Aug 20, 6 AM $0.0000272
+0.00%
$-- $9,848
Aug 20, 3 AM $0.0000402
-4.21%
$-- $5,141
Aug 20, 12 AM $0.0000449
+1.05%
$-- $8,575
Aug 19, 11 PM $0.0000511
+0.00%
$-- $26,339
Aug 19, 10 PM $0.0000398
+0.00%
$-- $2,415
Aug 19, 7 PM $0.0000421
+0.00%
$-- $5,972
Aug 19, 5 PM $0.0000527
-2.46%
$-- $7,467
Aug 19, 3 PM $0.0000635
-33.60%
$-- $22,625
Aug 19, 2 PM $0.0000903
-2.16%
$-- $16,685
Aug 19, 1 PM $0.0000943
-18.04%
$-- $16,434
Aug 19, 12 PM $0.000114
-0.44%
$-- $18,893
Aug 19, 10 AM $0.000113
-27.58%
$-- $22,807
Aug 19, 8 AM $0.000152
-1.40%
$-- $22,550