GIGAICHAD Historical Data

GIGAI
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $0.0000227
+0.00%
$22,718 $695
Jun 24, 5 PM $0.0000231
-1.64%
$23,079 $707
Jun 24, 4 PM $0.0000234
-0.82%
$23,426 $711
Jun 24, 3 PM $0.0000238
-0.81%
$23,787 $722
Jun 24, 2 PM $0.0000239
-0.26%
$23,942 $723
Jun 24, 1 PM $0.000024
-1.06%
$23,960 $729
Jun 24, 12 PM $0.0000242
+0.77%
$24,230 $724
Jun 24, 11 AM $0.0000239
-0.29%
$23,931 $723
Jun 24, 10 AM $0.000024
-0.08%
$24,040 $725
Jun 24, 9 AM $0.0000241
-0.08%
$24,104 $727
Jun 24, 8 AM $0.0000241
-0.18%
$24,077 $726
Jun 24, 7 AM $0.0000242
-0.44%
$24,174 $731
Jun 24, 6 AM $0.0000243
-0.30%
$24,261 $733
Jun 24, 5 AM $0.0000242
+0.45%
$24,172 $725
Jun 24, 4 AM $0.0000241
-0.39%
$24,111 $729
Jun 24, 3 AM $0.0000241
-0.34%
$24,084 $728
Jun 24, 2 AM $0.0000243
-0.54%
$24,268 $735
Jun 24, 1 AM $0.0000242
-0.44%
$24,211 $732
Jun 24, 12 AM $0.0000242
+0.51%
$24,238 $726
Jun 23, 11 PM $0.0000241
+0.00%
$24,082 $726
Download