Czarcoin Historical Data

CZR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0₆545
+1.73%
$ 5.45 million $ 1,421
Jan 11, 4 AM $ 0.0₆55
-31.01%
$ 5.5 million $ 1,447
Jan 11, 3 AM $ 0.0₆797
+23.27%
$ 7.97 million $ 1,646
Jan 11, 2 AM $ 0.0₆62
+14.89%
$ 6.2 million $ 1,156
Jan 11, 1 AM $ 0.0₆526
-33.94%
$ 5.26 million $ 1,037
Jan 11, 12 AM $ 0.0₆805
+41.76%
$ 8.05 million $ 1,499
Jan 10, 11 PM $ 0.0₆566
-8.58%
$ 5.44 million $ 1,009
Jan 10, 10 PM $ 0.0₆623
+53.36%
$ 6.23 million $ 1,680
Jan 10, 9 PM $ 0.0₆393
-4.50%
$ 3.93 million $ 899
Jan 10, 8 PM $ 0.0₆416
-19.08%
$ 3.52 million $ 621
Jan 10, 7 PM $ 0.0₆514
-1.51%
$ 5.14 million $ 876
Jan 10, 6 PM $ 0.0₆518
+14.48%
$ 5.18 million $ 867
Jan 10, 5 PM $ 0.0₆452
-2.20%
$ 4.52 million $ 762
Jan 10, 4 PM $ 0.0₆462
+23.85%
$ 4.62 million $ 605
Jan 10, 3 PM $ 0.0₆371
-2.79%
$ 3.71 million $ 644
Jan 10, 2 PM $ 0.0₆38
-18.41%
$ 3.8 million $ 606
Jan 10, 1 PM $ 0.0₆468
+0.33%
$ 4.68 million $ 450
Jan 10, 11 AM $ 0.0₆264
-2.23%
$ 2.64 million $ 582
Jan 10, 10 AM $ 0.0₆271
-2.93%
$ 3.64 million $ 628
Jan 10, 8 AM $ 0.0₆155
-0.31%
$ 1.55 million $ 332
Jan 10, 5 AM $ 0.0₆206
+94.13%
$ 2.06 million $ 334
Jan 10, 3 AM $ 0.0₇633
+0.00%
$ 633,244 $ 3
Jan 10, 2 AM $ 0.0₈739
-53.10%
$ 73,923 $ 4
Jan 10, 12 AM $ 0.0₆145
+0.00%
$ 1.45 million $ 3
Jan 9, 11 PM $ 0.0₇674
-57.71%
$ 673,987 $ 5
Jan 9, 10 PM $ 0.0₆101
+114.33%
$ 1.01 million $ 2
Jan 9, 9 PM $ 0.0₇503
+48.29%
$ 502,611 $ 1
Jan 9, 6 PM $ 0.0₇32
+0.00%
$ 320,194 $ 0
Download