Czarcoin Historical Data

CZR
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₉143
-49.10%
$ -- $ 8
Jan 31, 2026 $ 0.0₉639
+5.32%
$ -- $ 22
Jan 29, 2026 $ 0.0₈334
+5.80%
$ -- $ 49
Jan 28, 2026 $ 0.0₈25
-71.82%
$ 25,001 $ 46
Jan 27, 2026 $ 0.0₇123
-1.91%
$ 123,280 $ 49
Jan 26, 2026 $ 0.0₈902
+309.28%
$ -- $ 0.01
Jan 25, 2026 $ 0.0₇885
-0.39%
$ -- $ 6
Jan 24, 2026 $ 0.0₇815
-78.69%
$ 814,769 $ 2
Jan 23, 2026 $ 0.0₆459
+540.59%
$ 4.59 million $ 16
Jan 22, 2026 $ 0.0₇679
+30.81%
$ 678,695 $ 60
Jan 17, 2026 $ 0.0₇34
+8.68%
$ 340,333 $ 12
Jan 16, 2026 $ 0.0₇316
-76.83%
$ 315,951 $ 8
Jan 15, 2026 $ 0.0₆137
-24.29%
$ 1.37 million $ 10
Jan 14, 2026 $ 0.0₅115
+21.72%
$ 11.47 million $ 252
Jan 13, 2026 $ 0.0₆942
+35.06%
$ 9.42 million $ 40
Jan 12, 2026 $ 0.0₆717
-16.00%
$ 7.17 million $ 2,431
Jan 11, 2026 $ 0.0₆794
+39.81%
$ 7.94 million $ 1,687
Jan 10, 2026 $ 0.0₆566
+289.51%
$ 5.44 million $ 1,009
Jan 9, 2026 $ 0.0₇674
+110.49%
$ 673,987 $ 5
Download