Czarcoin Historical Data

CZR
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0₉143
-49.10%
$ 1,432 $ 8
Jan 31, 5 AM $ 0.0₉639
+5.32%
$ 6,391 $ 22
Jan 29, 1 AM $ 0.0₈334
-2.76%
$ 33,389 $ 49
Jan 29, 12 AM $ 0.0₈318
+0.70%
$ 31,780 $ 47
Jan 28, 11 PM $ 0.0₈25
-32.13%
$ 25,001 $ 46
Jan 28, 10 PM $ 0.0₈368
+15.30%
$ 36,807 $ 40
Jan 28, 4 PM $ 0.0₈379
+0.00%
$ 37,938 $ 85
Jan 28, 1 PM $ 0.0₈817
-8.38%
$ 81,675 $ 4
Jan 28, 1 AM $ 0.0₇107
+5.75%
$ 106,716 $ 43
Jan 28, 12 AM $ 0.0₈998
+12.50%
$ 99,805 $ 49
Jan 27, 11 PM $ 0.0₇123
+0.00%
$ 123,280 $ 49
Jan 27, 10 PM $ 0.0₇124
-1.56%
$ 123,536 $ 49
Jan 27, 9 PM $ 0.0₇126
+0.00%
$ 125,676 $ 42
Jan 26, 3 AM $ 0.0₈902
+309.28%
$ 90,242 $ 0.01
Jan 25, 1 AM $ 0.0₇885
-3.89%
$ 884,524 $ 6
Jan 25, 12 AM $ 0.0₇879
-0.97%
$ 879,413 $ 3
Jan 24, 11 PM $ 0.0₇815
+0.60%
$ 814,769 $ 2
Jan 24, 10 PM $ 0.0₇812
+0.00%
$ 811,855 $ 1
Jan 24, 2 AM $ 0.0₆427
+0.00%
$ 4.27 million $ 24
Jan 24, 1 AM $ 0.0₆42
-12.18%
$ 4.2 million $ 24
Jan 24, 12 AM $ 0.0₆478
+25.09%
$ 4.78 million $ 16
Jan 23, 8 PM $ 0.0₆459
+17.52%
$ 4.59 million $ 16
Jan 23, 4 PM $ 0.0₆424
-12.47%
$ 4.24 million $ 16
Jan 23, 12 PM $ 0.0₆485
+0.00%
$ 4.85 million $ 62
Jan 23, 9 AM $ 0.0₆437
+0.00%
$ 4.37 million $ 51
Jan 23, 8 AM $ 0.0₆48
-23.50%
$ 4.8 million $ 49
Jan 23, 5 AM $ 0.0₇708
+0.00%
$ -- $ 8
Jan 23, 4 AM $ 0.0₇708
+0.46%
$ 708,297 $ 7
Jan 23, 3 AM $ 0.0₇722
+11.05%
$ 721,942 $ 20
Jan 23, 2 AM $ 0.0₇78
+29.46%
$ 779,833 $ 55
Jan 23, 1 AM $ 0.0₇737
+2.79%
$ 737,260 $ 63
Jan 22, 11 PM $ 0.0₇679
+0.00%
$ 678,695 $ 60
Jan 22, 9 PM $ 0.0₇766
+47.68%
$ 766,201 $ 61
Jan 17, 6 PM $ 0.0₇34
+0.00%
$ 340,333 $ 12
Jan 17, 5 PM $ 0.0₇342
+0.87%
$ 342,324 $ 13
Jan 17, 4 PM $ 0.0₇368
+1.15%
$ 368,288 $ 11
Jan 17, 2 PM $ 0.0₇37
+0.00%
$ 369,939 $ 9
Jan 17, 8 AM $ 0.0₇316
+0.96%
$ 316,154 $ 5
Jan 16, 7 PM $ 0.0₇316
+0.00%
$ 315,951 $ 8
Jan 16, 4 PM $ 0.0₇284
+0.00%
$ 284,439 $ 9
Jan 16, 2 PM $ 0.0₇352
+0.00%
$ 351,685 $ 7
Jan 16, 1 PM $ 0.0₇352
+9.95%
$ 351,558 $ 6
Jan 16, 12 PM $ 0.0₇335
-4.90%
$ 335,489 $ 5
Jan 16, 11 AM $ 0.0₇37
-20.20%
$ 369,792 $ 4
Jan 16, 4 AM $ 0.0₆141
+0.00%
$ 1.41 million $ 11
Jan 16, 1 AM $ 0.0₆136
+0.00%
$ 1.36 million $ 10
Jan 15, 10 PM $ 0.0₆137
+2.68%
$ 1.37 million $ 10
Jan 15, 9 PM $ 0.0₆14
+0.00%
$ 1.4 million $ 11
Jan 15, 8 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 11
Jan 15, 6 PM $ 0.0₆161
-2.78%
$ 1.61 million $ 7
Download