Based Smonkey Historical Data

SMONKEY
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0₅471
+0.00%
$ -- $ 291
Nov 6, 2025 $ 0.0₅911
+0.17%
$ -- $ 180
Nov 5, 2025 $ 0.0₅901
+2.56%
$ -- $ 143
Nov 4, 2025 $ 0.0₅88
-0.14%
$ 8,801 $ 31
Nov 3, 2025 $ 0.00001
-8.43%
$ -- $ 1,807
Nov 2, 2025 $ 0.0000109
-0.12%
$ 10,919 $ 1,752
Nov 1, 2025 $ 0.0000106
+4.41%
$ 10,615 $ 934
Oct 31, 2025 $ 0.0000101
+0.21%
$ 10,104 $ 752
Oct 30, 2025 $ 0.0₅98
-3.35%
$ 9,865 $ 654
Oct 29, 2025 $ 0.0000102
+3.58%
$ 10,208 $ 605
Oct 28, 2025 $ 0.0000111
-0.06%
$ -- $ 59
Oct 27, 2025 $ 0.0000111
+0.35%
$ 11,093 $ 49
Oct 26, 2025 $ 0.0000108
-0.62%
$ 10,756 $ 30,884
Oct 25, 2025 $ 0.0000105
+0.00%
$ -- $ 29,963
Oct 24, 2025 $ 0.0000122
-1.42%
$ -- $ 29,284
Oct 23, 2025 $ 0.0000121
-7.76%
$ 12,107 $ 29,106
Oct 22, 2025 $ 0.0000144
+2.03%
$ 14,432 $ 26,910
Sep 23, 2025 $ 0.0₅922
-0.66%
$ 9,238 $ 9
Sep 22, 2025 $ 0.0₅927
-5.98%
$ 9,296 $ 32
Sep 21, 2025 $ 0.0₅989
-0.43%
$ 9,866 $ 20
Sep 20, 2025 $ 0.0₅995
+1.01%
$ 9,941 $ 19
Sep 19, 2025 $ 0.0₅988
-2.65%
$ 9,838 $ 2
Sep 18, 2025 $ 0.0000102
+0.71%
$ 10,133 $ 346
Sep 17, 2025 $ 0.00001
+1.20%
$ 10,105 $ 310
Sep 16, 2025 $ 0.0₅992
+0.10%
$ 9,927 $ 11
Sep 15, 2025 $ 0.0₅992
-3.11%
$ 9,921 $ 49
Sep 14, 2025 $ 0.0000103
-0.80%
$ 10,252 $ 148
Sep 13, 2025 $ 0.0000104
-0.61%
$ 10,362 $ 433
Sep 12, 2025 $ 0.0000104
-8.18%
$ 10,404 $ 965
Sep 11, 2025 $ 0.0₅951
+1.70%
$ 9,511 $ 356
Sep 10, 2025 $ 0.0₅935
+8.30%
$ 9,347 $ 570
Sep 9, 2025 $ 0.0₅863
-0.31%
$ 8,630 $ 46
Sep 8, 2025 $ 0.0₅865
+1.26%
$ 8,670 $ 628
Sep 7, 2025 $ 0.0₅857
+0.93%
$ 8,573 $ 455
Sep 6, 2025 $ 0.0₅85
-2.09%
$ 8,504 $ 471
Sep 5, 2025 $ 0.0₅869
+0.77%
$ 8,690 $ 105
Sep 4, 2025 $ 0.0₅866
-2.71%
$ 8,658 $ 56
Sep 3, 2025 $ 0.0₅892
+0.50%
$ 8,908 $ 26
Sep 2, 2025 $ 0.0₅869
+1.71%
$ -- $ 2
Sep 1, 2025 $ 0.0₅852
-2.21%
$ 8,523 $ 2
Aug 31, 2025 $ 0.0₅884
+10.10%
$ 8,712 $ 395
Aug 30, 2025 $ 0.0₅795
+2.91%
$ 8,029 $ 188
Aug 29, 2025 $ 0.0₅774
-2.34%
$ 7,739 $ 112
Aug 28, 2025 $ 0.0₅791
-3.45%
$ 7,907 $ 101
Aug 27, 2025 $ 0.0₅822
-12.80%
$ 8,231 $ 605
Aug 26, 2025 $ 0.0₅941
-10.81%
$ 9,434 $ 702
Aug 25, 2025 $ 0.0000108
-30.52%
$ 10,532 $ 3,572
Aug 24, 2025 $ 0.0000349
-27.40%
$ 34,895 $ 29,610
Aug 23, 2025 $ 0.0000312
+11.77%
$ -- $ 52,462
Aug 22, 2025 $ 0.0000113
+32.84%
$ -- $ 12,441
Download