Interplanetary Broadcast Coin Historical Data

IPBC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0395
+14.24%
$ -- $ 15,585
Nov 19 $ 0.0408
-24.53%
$ -- $ 33,138
Nov 12 $ 0.0561
-28.99%
$ 2.78 million $ 42,015
Nov 5 $ 0.081
-4.79%
$ -- $ 45,118
Oct 29 $ 0.0842
-5.65%
$ -- $ 44,615
Oct 22 $ 0.0883
-1.36%
$ -- $ 45,386
Oct 15 $ 0.0918
-12.48%
$ -- $ 45,526
Oct 8 $ 0.103
+16.01%
$ -- $ 45,209
Oct 1 $ 0.0908
+20.09%
$ -- $ 46,009
Sep 24 $ 0.0728
-47.58%
$ -- $ 46,045
Sep 17 $ 0.146
-1.88%
$ -- $ 45,403
Sep 10 $ 0.148
-7.97%
$ -- $ 44,787
Sep 3 $ 0.129
-13.18%
$ -- $ 48,379
Aug 27 $ 0.144
-12.09%
$ -- $ 48,526
Aug 20 $ 0.165
-2.97%
$ -- $ 45,658
Aug 13 $ 0.161
-5.57%
$ -- $ 44,494
Aug 6 $ 0.166
+3.88%
$ -- $ 46,665
Jul 30 $ 0.165
+5.54%
$ -- $ 54,236
Jul 23 $ 0.139
-16.39%
$ -- $ 55,805
Jul 16 $ 0.169
+3.38%
$ -- $ 49,333
Jul 9 $ 0.16
-1.90%
$ -- $ 45,290
Jul 2 $ 0.163
+14.96%
$ -- $ 45,938
Jun 25 $ 0.147
+5.61%
$ -- $ 42,965
Jun 18 $ 0.119
-28.71%
$ -- $ 45,840
Jun 11 $ 0.164
-8.26%
$ -- $ 46,933
Jun 4 $ 0.179
+2.85%
$ -- $ 45,745
May 28 $ 0.173
+0.26%
$ -- $ 51,982
May 21 $ 0.173
-4.06%
$ -- $ 55,515
May 14 $ 0.181
-14.27%
$ -- $ 58,900
May 7 $ 0.221
-16.70%
$ -- $ 64,055
Apr 30 $ 0.284
-12.22%
$ -- $ 65,744
Apr 23 $ 0.322
+39.75%
$ -- $ 63,690
Apr 16 $ 0.218
+5.55%
$ -- $ 57,823
Apr 9 $ 0.183
+25.74%
$ -- $ 50,857
Apr 2 $ 0.143
-7.55%
$ -- $ 48,720
Mar 26 $ 0.162
-40.70%
$ -- $ 54,417
Mar 19 $ 0.193
+38.80%
$ -- $ 60,027
Mar 12 $ 0.151
-25.57%
$ -- $ 61,295
Mar 5 $ 0.218
-33.03%
$ -- $ 49,726
Download