Interplanetary Broadcast Coin Historical Data

IPBC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2018 $ 0.159
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.163
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.161
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.145
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.15
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.139
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.151
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.132
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.132
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.156
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.176
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.182
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.203
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.218
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.218
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.267
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.29
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.326
+0.00%
$ -- $ 11,128
Download