Interplanetary Broadcast Coin Historical Data

IPBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0395
+0.00%
$ 1.96 million $ 4,089
Nov 28, 2018 $ 0.0354
+0.00%
$ 1.75 million $ 3,750
Nov 27, 2018 $ 0.0363
+0.00%
$ 1.8 million $ 3,926
Nov 26, 2018 $ 0.0346
+0.00%
$ 1.71 million $ 3,820
Nov 25, 2018 $ 0.0408
+0.00%
$ 2.02 million $ 4,292
Nov 24, 2018 $ 0.0376
+0.00%
$ 1.86 million $ 4,307
Nov 23, 2018 $ 0.0372
+0.00%
$ 1.84 million $ 4,525
Nov 22, 2018 $ 0.0387
+0.00%
$ 1.92 million $ 4,500
Nov 21, 2018 $ 0.0388
+0.00%
$ 1.92 million $ 4,634
Nov 20, 2018 $ 0.0464
+0.00%
$ 2.3 million $ 5,282
Nov 19, 2018 $ 0.0541
+0.00%
$ 2.68 million $ 5,598
Nov 18, 2018 $ 0.0561
+0.00%
$ 2.78 million $ 5,553
Nov 17, 2018 $ 0.055
+0.00%
$ 2.73 million $ 5,591
Nov 16, 2018 $ 0.0547
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0705
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0744
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0752
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0789
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.081
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0762
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0745
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0744
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0763
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0833
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0851
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0842
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0843
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0841
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0858
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0859
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0868
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0892
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0883
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0903
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0924
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0935
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0923
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0901
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0895
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0918
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0969
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.101
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.102
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.1
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.103
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.105
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.103
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.091
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0849
+0.00%
$ -- $ 6,296
Download