TenBillionCoin Historical Data

YBY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 17, 2020 $ 0.00108
-1.28%
$ -- $ 17
Jun 16, 2020 $ 0.00109
+0.31%
$ -- $ 17
Jun 10, 2020 $ 0.0012
+0.06%
$ -- $ 17
Jun 9, 2020 $ 0.0012
+1.26%
$ -- $ 17
Jun 6, 2020 $ 0.00124
+0.42%
$ -- $ 19
Jun 5, 2020 $ 0.00124
-1.25%
$ -- $ 19
Jun 4, 2020 $ 0.00125
+0.59%
$ -- $ 19
Jun 3, 2020 $ 0.00124
+1.89%
$ -- $ 19
Jun 2, 2020 $ 0.00122
-4.15%
$ -- $ 19
Jun 1, 2020 $ 0.00127
+2.26%
$ -- $ 20
May 31, 2020 $ 0.00125
-1.40%
$ -- $ 20
May 28, 2020 $ 0.0012
+1.49%
$ -- $ 20
May 27, 2020 $ 0.00118
+2.84%
$ -- $ 20
May 26, 2020 $ 0.00115
-1.02%
$ -- $ 19
May 23, 2020 $ 0.00118
+0.04%
$ -- $ 20
May 22, 2020 $ 0.00118
+0.50%
$ -- $ 20
May 21, 2020 $ 0.00123
-4.61%
$ -- $ 22
May 20, 2020 $ 0.00129
-2.86%
$ -- $ 31
May 19, 2020 $ 0.00133
+0.15%
$ -- $ 25
May 18, 2020 $ 0.00133
-0.17%
$ -- $ 25
May 15, 2020 $ 0.00128
-2.12%
$ -- $ 24
May 14, 2020 $ 0.0013
+0.67%
$ -- $ 25
May 13, 2020 $ 0.00125
+3.20%
$ -- $ 23
May 12, 2020 $ 0.00121
-0.06%
$ -- $ 22
May 9, 2020 $ 0.00132
-0.81%
$ -- $ 24
May 8, 2020 $ 0.00133
+0.40%
$ -- $ 25
May 7, 2020 $ 0.00132
+4.71%
$ -- $ 25
May 6, 2020 $ 0.00126
+0.64%
$ -- $ 23
May 5, 2020 $ 0.00125
-0.01%
$ -- $ 23
May 4, 2020 $ 0.00125
+2.22%
$ -- $ 22
May 1, 2020 $ 0.00125
+1.38%
$ -- $ 22
Apr 30, 2020 $ 0.00123
-2.29%
$ -- $ 22
Apr 29, 2020 $ 0.00126
+8.82%
$ -- $ 22
Apr 28, 2020 $ 0.00116
+0.05%
$ -- $ 20
Apr 27, 2020 $ 0.00116
+0.55%
$ -- $ 20
Apr 25, 2020 $ 0.00114
+1.53%
$ -- $ 19
Apr 24, 2020 $ 0.00113
+0.50%
$ -- $ 19
Apr 23, 2020 $ 0.00112
+2.87%
$ -- $ 19
Apr 22, 2020 $ 0.00109
+3.73%
$ -- $ 36
Apr 21, 2020 $ 0.00105
+0.07%
$ -- $ 17
Apr 20, 2020 $ 0.00105
-3.21%
$ -- $ 17
Apr 18, 2020 $ 0.00109
+2.89%
$ -- $ 36
Apr 17, 2020 $ 0.00106
-0.58%
$ -- $ 36
Apr 16, 2020 $ 0.00107
+6.77%
$ -- $ 18
Apr 15, 2020 $ 0.000999
-2.19%
$ -- $ 17
Apr 14, 2020 $ 0.00102
+0.23%
$ -- $ 17
Apr 13, 2020 $ 0.00102
+1.36%
$ -- $ 17
Apr 11, 2020 $ 0.00102
-0.91%
$ -- $ 17
Apr 10, 2020 $ 0.00102
-4.89%
$ -- $ 17
Download