TenBillionCoin Historical Data

YBY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.00108
-0.30%
$ -- $ 18
Apr 8, 2020 $ 0.00107
+1.42%
$ -- $ 18
Apr 7, 2020 $ 0.00106
-2.13%
$ -- $ 18
Mar 28, 2020 $ 0.000931
-1.14%
$ -- $ 16
Mar 27, 2020 $ 0.000941
+7.61%
$ -- $ 16
Mar 26, 2020 $ 0.000875
+1.69%
$ -- $ 1
Mar 20, 2020 $ 0.000983
+5.58%
$ -- $ 17
Mar 19, 2020 $ 0.000931
+9.51%
$ -- $ 15
Mar 17, 2020 $ 0.000839
+3.54%
$ -- $ 13
Mar 16, 2020 $ 0.00081
-0.40%
$ -- $ 13
Mar 12, 2020 $ 0.00026
-0.02%
$ -- $ 34
Mar 11, 2020 $ 0.00026
-77.87%
$ -- $ 34
Mar 10, 2020 $ 0.00118
-1.84%
$ -- $ 20
Mar 5, 2020 $ 0.00132
+3.18%
$ -- $ 23
Mar 4, 2020 $ 0.00128
-0.06%
$ -- $ 22
Mar 3, 2020 $ 0.00128
-1.70%
$ -- $ 22
Mar 2, 2020 $ 0.0013
+2.64%
$ -- $ 22
Feb 21, 2020 $ 0.00143
+1.75%
$ -- $ 25
Feb 20, 2020 $ 0.0014
-0.26%
$ -- $ 24
Feb 19, 2020 $ 0.00141
-5.27%
$ -- $ 24
Feb 18, 2020 $ 0.00149
+4.09%
$ -- $ 26
Feb 17, 2020 $ 0.00143
+3.54%
$ -- $ 25
Feb 14, 2020 $ 0.00148
+0.85%
$ -- $ 26
Feb 13, 2020 $ 0.00147
-0.17%
$ -- $ 26
Feb 12, 2020 $ 0.00147
+4.56%
$ -- $ 26
Feb 11, 2020 $ 0.0014
+3.83%
$ -- $ 26
Feb 10, 2020 $ 0.00135
-0.01%
$ -- $ 25
Feb 8, 2020 $ 0.00135
-0.21%
$ -- $ 25
Feb 7, 2020 $ 0.00135
+1.49%
$ -- $ 25
Feb 6, 2020 $ 0.00133
+0.01%
$ -- $ 25
Feb 5, 2020 $ 0.00129
+3.61%
$ -- $ 24
Feb 4, 2020 $ 0.00124
+1.05%
$ -- $ 23
Jan 31, 2020 $ 0.00121
-2.46%
$ -- $ 23
Jan 30, 2020 $ 0.00124
+2.30%
$ -- $ 24
Jan 28, 2020 $ 0.00121
+2.21%
$ -- $ 23
Jan 27, 2020 $ 0.00118
+2.18%
$ -- $ 22
Jan 24, 2020 $ 0.00122
+5.99%
$ -- $ 6
Jan 23, 2020 $ 0.00115
+1.37%
$ -- $ 27
Jan 21, 2020 $ 0.00117
+0.96%
$ -- $ 22
Jan 20, 2020 $ 0.00116
+0.07%
$ -- $ 22
Jan 16, 2020 $ 0.00116
-0.53%
$ -- $ 22
Jan 15, 2020 $ 0.00116
-0.12%
$ -- $ 22
Jan 14, 2020 $ 0.00116
+7.68%
$ -- $ 22
Jan 13, 2020 $ 0.00108
+0.66%
$ -- $ 21
Jan 12, 2020 $ 0.00108
+1.20%
$ -- $ 21
Jan 11, 2020 $ 0.00107
-0.70%
$ -- $ 20
Jan 10, 2020 $ 0.00108
+2.34%
$ -- $ 20
Jan 9, 2020 $ 0.00105
-1.67%
$ -- $ 20
Jan 8, 2020 $ 0.00107
-2.58%
$ -- $ 20
Jan 7, 2020 $ 0.00109
+2.90%
$ -- $ 21