TenBillionCoin Historical Data

YBY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.00106
+4.19%
$ -- $ 20
Jan 5, 2020 $ 0.00102
+153.13%
$ -- $ 19
Jan 4, 2020 $ 0.000401
-34.58%
$ -- $ 0
Jan 3, 2020 $ 0.000614
-37.04%
$ -- $ 43
Jan 2, 2020 $ 0.000975
-1.80%
$ -- $ 18
Dec 31, 2019 $ 0.001
+0.48%
$ -- $ 18
Dec 30, 2019 $ 0.000996
-1.75%
$ -- $ 18
Dec 29, 2019 $ 0.00101
+1.37%
$ -- $ 19
Dec 28, 2019 $ 0.000999
+0.73%
$ -- $ 18
Dec 27, 2019 $ 0.000992
+0.43%
$ -- $ 18
Dec 26, 2019 $ 0.000988
-0.37%
$ -- $ 18
Dec 25, 2019 $ 0.000985
-0.70%
$ -- $ 18
Dec 24, 2019 $ 0.000992
-1.08%
$ -- $ 18
Dec 23, 2019 $ 0.001
-97.12%
$ -- $ 19
Dec 22, 2019 $ 0.0349
+3,409.73%
$ -- $ 166
Dec 21, 2019 $ 0.000994
-0.46%
$ -- $ 18
Dec 20, 2019 $ 0.000998
+0.33%
$ -- $ 18
Dec 19, 2019 $ 0.000995
+0.69%
$ -- $ 18
Dec 18, 2019 $ 0.000982
+3.79%
$ -- $ 18
Dec 17, 2019 $ 0.000947
-3.65%
$ -- $ 17
Dec 16, 2019 $ 0.000983
-3.13%
$ -- $ 18
Dec 15, 2019 $ 0.00101
+0.13%
$ -- $ 18
Dec 14, 2019 $ 0.00101
-1.34%
$ -- $ 18
Dec 13, 2019 $ 0.00103
+0.16%
$ -- $ 18
Dec 12, 2019 $ 0.00103
+0.19%
$ -- $ 18
Dec 11, 2019 $ 0.00102
-0.78%
$ -- $ 18
Dec 10, 2019 $ 0.00103
-0.98%
$ -- $ 18
Dec 9, 2019 $ 0.00104
+0.57%
$ -- $ 19
Dec 7, 2019 $ 0.00105
-0.58%
$ -- $ 19
Dec 6, 2019 $ 0.00106
+0.41%
$ -- $ 19
Dec 5, 2019 $ 0.00106
+1.87%
$ -- $ 19
Dec 4, 2019 $ 0.00105
+0.09%
$ -- $ 19
Dec 3, 2019 $ 0.00104
+0.03%
$ -- $ 19
Dec 2, 2019 $ 0.00104
-0.35%
$ -- $ 19
Nov 30, 2019 $ 0.00106
-1.90%
$ -- $ 19
Nov 29, 2019 $ 0.00108
-67.15%
$ -- $ 20
Nov 28, 2019 $ 0.00329
+209.51%
$ -- $ 203
Nov 27, 2019 $ 0.00107
+3.71%
$ -- $ 19
Nov 26, 2019 $ 0.00103
+1.97%
$ -- $ 18
Nov 25, 2019 $ 0.00101
+267.37%
$ -- $ 24
Nov 24, 2019 $ 0.00101
-3.59%
$ -- $ 18
Nov 23, 2019 $ 0.00105
-0.32%
$ -- $ 19
Nov 22, 2019 $ 0.00105
-4.41%
$ -- $ 19
Nov 21, 2019 $ 0.0011
-4.00%
$ -- $ 20
Nov 20, 2019 $ 0.00114
-0.94%
$ -- $ 21
Nov 19, 2019 $ 0.00115
-0.89%
$ -- $ 21
Nov 18, 2019 $ 0.00116
-1.98%
$ -- $ 21
Nov 17, 2019 $ 0.00119
+0.62%
$ -- $ 22
Nov 16, 2019 $ 0.00118
+0.27%
$ -- $ 21
Nov 15, 2019 $ 0.00118
-1.74%
$ -- $ 21