Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tesla Roadster Historical Data

FTR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:08 PM $0.000425
-16.09%
$-- $12.81 million
1:07 PM $0.000481
-3.54%
$-- $14.05 million
1:06 PM $0.000509
-1.75%
$-- $13.31 million
1:05 PM $0.0005
-1.45%
$-- $14.81 million
1:04 PM $0.000533
-2.94%
$-- $14.6 million
1:03 PM $0.00051
+2.84%
$-- $13.7 million
1:02 PM $0.00047
-1.38%
$-- $13.36 million
1:01 PM $0.000504
+0.45%
$-- $13.45 million
1:00 PM $0.000561
-7.40%
$-- $15.35 million
12:59 PM $0.000588
-2.88%
$-- $16.09 million
12:58 PM $0.000653
-4.11%
$-- $17.69 million
12:57 PM $0.00069
+1.33%
$-- $17.86 million
12:56 PM $0.000648
-0.94%
$-- $18.81 million
12:55 PM $0.000682
+6.12%
$-- $18.46 million
12:54 PM $0.00067
+14.43%
$-- $16.86 million
12:53 PM $0.000591
+5.29%
$-- $15.12 million
12:52 PM $0.00055
+3.85%
$-- $14.57 million
12:51 PM $0.000506
+12.67%
$-- $13.98 million
12:50 PM $0.000453
+3.27%
$-- $12.29 million
12:49 PM $0.000455
+4.58%
$-- $12.4 million
12:48 PM $0.000414
-7.45%
$-- $11.75 million
12:47 PM $0.000459
+11.01%
$-- $12.21 million
12:46 PM $0.000418
+5.35%
$-- $10.85 million
12:45 PM $0.000363
-1.29%
$-- $10.36 million
12:44 PM $0.000384
+10.71%
$-- $10.56 million
12:43 PM $0.000354
+5.54%
$-- $9.5 million
12:42 PM $0.00034
-1.92%
$-- $9.72 million
12:41 PM $0.000356
-5.59%
$-- $9.54 million
12:40 PM $0.000385
+4.43%
$-- $10.09 million
12:39 PM $0.000339
+11.23%
$-- $9.38 million
12:38 PM $0.000313
-24.98%
$-- $8.5 million
12:37 PM $0.000479
-14.80%
$-- $12.26 million
12:36 PM $0.000531
+1.68%
$-- $15.18 million
12:35 PM $0.000556
-5.66%
$-- $14.94 million
12:34 PM $0.000574
+1.80%
$-- $15.36 million
12:33 PM $0.000591
-10.88%
$-- $17.09 million
12:32 PM $0.000658
-1.75%
$-- $16.87 million
12:31 PM $0.000633
-2.89%
$-- $17.4 million
12:30 PM $0.000686
+0.80%
$-- $17.85 million
12:29 PM $0.000693
-8.14%
$-- $19.4 million
12:28 PM $0.000746
-7.69%
$-- $21.79 million
12:27 PM $0.000865
+1.05%
$-- $23.28 million
12:26 PM $0.000919
+2.19%
$-- $23.55 million
12:25 PM $0.000892
+7.11%
$-- $24.37 million
12:24 PM $0.000861
+6.65%
$-- $22.88 million
12:23 PM $0.000815
+0.90%
$-- $20.93 million
12:22 PM $0.000778
+2.43%
$-- $21.08 million
12:21 PM $0.000742
+6.39%
$-- $20.35 million
12:20 PM $0.000703
+3.37%
$-- $18.21 million
12:19 PM $0.000652
+2.83%
$-- $18.06 million