Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tesla Roadster Historical Data

FTR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:39 PM $0.000339
+11.23%
$-- $9.38 million
12:38 PM $0.000313
-24.98%
$-- $8.5 million
12:37 PM $0.000479
-14.80%
$-- $12.26 million
12:36 PM $0.000531
+1.68%
$-- $15.18 million
12:35 PM $0.000556
-5.66%
$-- $14.94 million
12:34 PM $0.000574
+1.80%
$-- $15.36 million
12:33 PM $0.000591
-10.88%
$-- $17.09 million
12:32 PM $0.000658
-1.75%
$-- $16.87 million
12:31 PM $0.000633
-2.89%
$-- $17.4 million
12:30 PM $0.000686
+0.80%
$-- $17.85 million
12:29 PM $0.000693
-8.14%
$-- $19.4 million
12:28 PM $0.000746
-7.69%
$-- $21.79 million
12:27 PM $0.000865
+1.05%
$-- $23.28 million
12:26 PM $0.000919
+2.19%
$-- $23.55 million
12:25 PM $0.000892
+7.11%
$-- $24.37 million
12:24 PM $0.000861
+6.65%
$-- $22.88 million
12:23 PM $0.000815
+0.90%
$-- $20.93 million
12:22 PM $0.000778
+2.43%
$-- $21.08 million
12:21 PM $0.000742
+6.39%
$-- $20.35 million
12:20 PM $0.000703
+3.37%
$-- $18.21 million
12:19 PM $0.000652
+2.83%
$-- $18.06 million
12:18 PM $0.000662
+1.19%
$-- $17.8 million
12:17 PM $0.000645
-9.32%
$-- $17.38 million
12:16 PM $0.000679
-2.04%
$-- $18.83 million
12:15 PM $0.000729
+2.66%
$-- $18.97 million
12:14 PM $0.000672
+11.04%
$-- $17.63 million
12:13 PM $0.000608
+0.55%
$-- $17.01 million
12:12 PM $0.000608
-3.14%
$-- $15.56 million
12:11 PM $0.000594
+0.81%
$-- $16.2 million
12:10 PM $0.00055
-4.97%
$-- $15.58 million
12:09 PM $0.000591
+3.95%
$-- $15.06 million
12:08 PM $0.000541
-6.00%
$-- $14.64 million
12:07 PM $0.000559
+6.42%
$-- $15.59 million
12:06 PM $0.000544
+1.93%
$-- $13.77 million
12:05 PM $0.00051
+4.90%
$-- $13.59 million
12:04 PM $0.000486
-6.11%
$-- $13.37 million
12:03 PM $0.000535
+1.22%
$-- $14.22 million
12:02 PM $0.000523
-7.76%
$-- $14.61 million
12:01 PM $0.000552
+1.04%
$-- $15.04 million
12:00 PM $0.000551
-9.81%
$-- $14.67 million
11:59 AM $0.000597
-9.64%
$-- $16.97 million
11:58 AM $0.000625
-0.56%
$-- $17.11 million
11:57 AM $0.000605
-5.48%
$-- $16.72 million
11:56 AM $0.000601
-5.05%
$-- $16.19 million
11:55 AM $0.000594
-7.15%
$-- $16.64 million
11:54 AM $0.000626
-3.80%
$-- $16.91 million
11:53 AM $0.000618
-6.41%
$-- $17.24 million
11:52 AM $0.000647
-8.80%
$-- $17.59 million
11:51 AM $0.000666
+4.74%
$-- $18.35 million
11:50 AM $0.000651
-3.68%
$-- $18.14 million