Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tesla Roadster Historical Data

FTR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:44 AM $0.000458
+3.23%
$-- $11.4 million
10:43 AM $0.000409
-2.88%
$-- $10.33 million
10:42 AM $0.000415
-2.87%
$-- $10.77 million
10:41 AM $0.000455
-8.17%
$-- $11.05 million
10:40 AM $0.000491
-5.52%
$-- $13.2 million
10:39 AM $0.000521
+4.12%
$-- $13.45 million
10:38 AM $0.000537
-2.97%
$-- $13.84 million
10:37 AM $0.000547
-1.98%
$-- $13.96 million
10:36 AM $0.000553
-9.63%
$-- $15.17 million
10:35 AM $0.000586
-7.46%
$-- $14.93 million
10:34 AM $0.000591
-6.16%
$-- $16.09 million
10:33 AM $0.000612
+0.98%
$-- $15.79 million
10:32 AM $0.00066
+4.53%
$-- $16.38 million
10:31 AM $0.000645
+5.51%
$-- $16.13 million
10:30 AM $0.000556
+2.30%
$-- $14.45 million
10:29 AM $0.000589
+13.40%
$-- $13.86 million
10:28 AM $0.000533
-1.25%
$-- $12.95 million
10:27 AM $0.000528
-4.68%
$-- $14.28 million
10:26 AM $0.000564
+8.53%
$-- $14.09 million
10:25 AM $0.000525
-6.64%
$-- $14.25 million
10:24 AM $0.000554
-0.55%
$-- $14.81 million
10:23 AM $0.000515
+2.25%
$-- $13.32 million
10:22 AM $0.000509
-11.59%
$-- $12.7 million
10:21 AM $0.000557
-6.00%
$-- $14.68 million
10:20 AM $0.000582
+5.29%
$-- $14.79 million
10:19 AM $0.00058
+9.85%
$-- $13.55 million
10:18 AM $0.000501
-9.11%
$-- $12.8 million
10:17 AM $0.000508
+2.73%
$-- $13.93 million
10:16 AM $0.000512
+3.70%
$-- $12.76 million
10:15 AM $0.000477
-0.29%
$-- $11.77 million
10:14 AM $0.000447
-5.16%
$-- $12.14 million
10:13 AM $0.000487
+7.28%
$-- $11.52 million
10:12 AM $0.000486
-2.23%
$-- $12.25 million
10:11 AM $0.00049
+5.91%
$-- $11.89 million
10:10 AM $0.000477
-2.32%
$-- $12.26 million
10:09 AM $0.000482
-10.51%
$-- $12.92 million
10:08 AM $0.000541
+1.10%
$-- $13.81 million
10:07 AM $0.000571
+4.55%
$-- $13.97 million
10:06 AM $0.000532
+7.00%
$-- $13.42 million
10:05 AM $0.000524
+6.39%
$-- $12.4 million
10:04 AM $0.000504
-2.06%
$-- $12.49 million
10:03 AM $0.000482
-0.55%
$-- $12.74 million
10:02 AM $0.00051
-8.79%
$-- $12.58 million
10:01 AM $0.000559
+3.09%
$-- $13.27 million
10:00 AM $0.000501
+6.92%
$-- $12.54 million
9:59 AM $0.000503
-3.11%
$-- $11.77 million
9:58 AM $0.000482
-5.00%
$-- $12.87 million
9:57 AM $0.000505
-0.02%
$-- $13.38 million
9:56 AM $0.000536
+4.90%
$-- $12.35 million
9:55 AM $0.000505
-2.11%
$-- $12.6 million