Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tesla Roadster Historical Data

FTR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:19 AM $0.000427
-8.03%
$-- $11.13 million
9:18 AM $0.000451
-1.34%
$-- $10.78 million
9:17 AM $0.000463
+0.38%
$-- $11.2 million
9:16 AM $0.000498
-0.96%
$-- $11.31 million
9:15 AM $0.000493
+3.71%
$-- $11.52 million
9:14 AM $0.000531
+4.51%
$-- $12.71 million
9:13 AM $0.000501
+1.78%
$-- $11.91 million
9:12 AM $0.000456
+1.02%
$-- $10.74 million
9:11 AM $0.000462
-3.93%
$-- $11.59 million
9:10 AM $0.000528
+0.25%
$-- $12.81 million
9:09 AM $0.000527
+9.69%
$-- $11.59 million
9:08 AM $0.000517
+4.90%
$-- $12.58 million
9:07 AM $0.000524
-0.86%
$-- $12.74 million
9:06 AM $0.00053
+1.84%
$-- $13.25 million
9:05 AM $0.000525
+6.62%
$-- $11.69 million
9:04 AM $0.000485
+3.84%
$-- $11.93 million
9:03 AM $0.000479
-1.09%
$-- $10.55 million
9:02 AM $0.000488
-1.25%
$-- $12.06 million
9:01 AM $0.000524
+1.73%
$-- $12.58 million
9:00 AM $0.000512
+3.02%
$-- $11.94 million
8:59 AM $0.000513
+13.87%
$-- $10.77 million
8:58 AM $0.000459
+1.30%
$-- $10.26 million
8:57 AM $0.000462
-4.62%
$-- $10.77 million
8:56 AM $0.000467
-5.54%
$-- $12.03 million
8:55 AM $0.000514
+12.73%
$-- $11.32 million
8:54 AM $0.000457
+1.36%
$-- $10.05 million
8:53 AM $0.000442
+0.83%
$-- $11.27 million
8:52 AM $0.000454
+5.14%
$-- $10.82 million
8:51 AM $0.000441
+5.13%
$-- $10.29 million
8:50 AM $0.000409
-2.80%
$-- $9.95 million
8:49 AM $0.000409
+2.35%
$-- $9.78 million
8:48 AM $0.000432
-7.40%
$-- $10.26 million
8:47 AM $0.000434
-3.21%
$-- $10.81 million
8:46 AM $0.000446
+6.29%
$-- $9.89 million
8:45 AM $0.000441
-3.71%
$-- $10.44 million
8:44 AM $0.000454
-2.69%
$-- $11.35 million
8:43 AM $0.000456
-4.28%
$-- $11.03 million
8:42 AM $0.000494
+7.25%
$-- $11.43 million
8:41 AM $0.00043
-11.44%
$-- $10.96 million
8:40 AM $0.000493
+6.72%
$-- $11 million
8:39 AM $0.000484
-5.21%
$-- $11.49 million
8:38 AM $0.000495
-2.45%
$-- $11.82 million
8:37 AM $0.000524
+5.19%
$-- $12.12 million
8:36 AM $0.000523
+1.80%
$-- $12.26 million
8:35 AM $0.000526
-1.15%
$-- $11.52 million
8:34 AM $0.000521
-0.68%
$-- $11.81 million
8:33 AM $0.000523
+0.33%
$-- $12.97 million
8:32 AM $0.000551
+6.58%
$-- $12.18 million
8:31 AM $0.000547
+5.37%
$-- $12.06 million
8:30 AM $0.000507
+2.86%
$-- $11.36 million