BABYAGI github.com/yoheinakajima/BABYAGI Historical Data

BABYAGI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000414
+0.34%
$ -- $ 279,572
Mar 27, 9 AM $ 0.000424
+12.38%
$ -- $ 259,279
Mar 27, 8 AM $ 0.00038
+2.67%
$ -- $ 290,393
Mar 27, 7 AM $ 0.000374
-0.29%
$ -- $ 302,034
Mar 27, 6 AM $ 0.000388
+4.06%
$ -- $ 325,056
Mar 27, 5 AM $ 0.000375
-7.75%
$ -- $ 325,681
Mar 27, 4 AM $ 0.000403
-7.82%
$ -- $ 313,551
Mar 27, 3 AM $ 0.000417
-16.38%
$ -- $ 319,043
Mar 27, 2 AM $ 0.000486
-4.60%
$ -- $ 332,819
Mar 27, 1 AM $ 0.00051
-3.80%
$ -- $ 324,947
Mar 27, 12 AM $ 0.000528
-6.97%
$ -- $ 323,384
Mar 26, 11 PM $ 0.000612
-5.88%
$ -- $ 327,500
Mar 26, 10 PM $ 0.000636
+1.40%
$ -- $ 329,007
Mar 26, 9 PM $ 0.000633
-15.76%
$ -- $ 334,534
Mar 26, 8 PM $ 0.000755
-4.62%
$ -- $ 340,633
Mar 26, 7 PM $ 0.000812
-7.28%
$ -- $ 470,450
Mar 26, 6 PM $ 0.000942
+2.14%
$ -- $ 473,017
Mar 26, 5 PM $ 0.000851
-13.54%
$ -- $ 470,452
Mar 26, 4 PM $ 0.001
-14.17%
$ -- $ 467,378
Mar 26, 3 PM $ 0.00116
+8.92%
$ -- $ 490,492
Mar 26, 2 PM $ 0.00114
+22.82%
$ -- $ 514,384
Mar 26, 1 PM $ 0.000926
-3.70%
$ -- $ 511,061
Mar 26, 12 PM $ 0.000879
-1.82%
$ -- $ 501,956
Mar 26, 11 AM $ 0.000888
+4.29%
$ -- $ 509,555
Mar 26, 10 AM $ 0.000862
-2.09%
$ -- $ 506,969
Mar 26, 9 AM $ 0.000853
-9.79%
$ -- $ 522,157
Mar 26, 8 AM $ 0.000948
+13.95%
$ -- $ 380,336
Mar 26, 7 AM $ 0.000816
-13.19%
$ -- $ 379,006
Mar 26, 6 AM $ 0.000938
+12.31%
$ -- $ 365,741
Mar 26, 5 AM $ 0.000851
-7.25%
$ -- $ 363,261
Mar 26, 4 AM $ 0.00084
+0.06%
$ -- $ 354,710
Mar 26, 3 AM $ 0.000819
-16.73%
$ -- $ 356,133
Mar 26, 2 AM $ 0.000878
+8.57%
$ -- $ 339,412
Mar 26, 1 AM $ 0.000817
-9.24%
$ -- $ 344,304
Mar 26, 12 AM $ 0.000895
-15.63%
$ -- $ 353,706
Mar 25, 11 PM $ 0.00106
+4.70%
$ -- $ 357,190
Mar 25, 10 PM $ 0.000966
+13.82%
$ -- $ 364,891
Mar 25, 9 PM $ 0.000766
-10.96%
$ -- $ 354,599
Mar 25, 8 PM $ 0.000864
+6.07%
$ -- $ 366,499
Mar 25, 7 PM $ 0.000768
-11.95%
$ -- $ 351,216
Mar 25, 6 PM $ 0.000858
+9.03%
$ -- $ 331,367
Mar 25, 5 PM $ 0.000797
+3.56%
$ -- $ 322,708
Mar 25, 4 PM $ 0.000747
-16.86%
$ -- $ 305,296
Mar 25, 3 PM $ 0.000884
-10.74%
$ -- $ 305,495
Mar 25, 2 PM $ 0.00109
+21.27%
$ -- $ 297,260
Mar 25, 12 PM $ 0.000922
-2.18%
$ -- $ 269,473
Mar 25, 11 AM $ 0.000985
-4.10%
$ -- $ 267,655
Mar 25, 10 AM $ 0.00105
-16.69%
$ -- $ 279,357
Mar 25, 9 AM $ 0.00132
+8.75%
$ -- $ 267,409
Mar 25, 8 AM $ 0.00115
+23.75%
$ -- $ 257,221