BABYAGI github.com/yoheinakajima/BABYAGI Historical Data

BABYAGI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.000317
-12.01%
$ -- $ 876,971
Apr 23, 4 PM $ 0.00034
-8.91%
$ -- $ 844,800
Apr 23, 3 PM $ 0.000343
-1.43%
$ -- $ 843,688
Apr 23, 2 PM $ 0.000399
+13.08%
$ -- $ 859,551
Apr 23, 1 PM $ 0.000338
+3.24%
$ -- $ 867,817
Apr 23, 12 PM $ 0.000324
-18.94%
$ -- $ 867,872
Apr 23, 11 AM $ 0.000358
-17.17%
$ -- $ 910,618
Apr 23, 10 AM $ 0.000391
+7.09%
$ -- $ 891,522
Apr 23, 9 AM $ 0.000388
+0.00%
$ -- $ 891,217
Apr 23, 8 AM $ 0.000435
+16.78%
$ -- $ 867,973
Apr 23, 7 AM $ 0.000378
-1.47%
$ -- $ 799,887
Apr 23, 6 AM $ 0.000409
-2.06%
$ -- $ 853,639
Apr 23, 5 AM $ 0.000422
-0.39%
$ -- $ 897,800
Apr 23, 4 AM $ 0.000387
-0.06%
$ -- $ 900,986
Apr 23, 3 AM $ 0.000377
-13.36%
$ -- $ 895,894
Apr 23, 2 AM $ 0.000469
+9.14%
$ -- $ 881,694
Apr 23, 1 AM $ 0.000471
+2.40%
$ -- $ 862,200
Apr 23, 12 AM $ 0.000493
+9.33%
$ -- $ 861,818
Apr 22, 11 PM $ 0.000494
-20.07%
$ -- $ 837,008
Apr 22, 10 PM $ 0.000724
+0.00%
$ -- $ 911,569
Apr 22, 9 PM $ 0.000759
+3.81%
$ -- $ 940,284
Apr 22, 8 PM $ 0.000725
-6.60%
$ -- $ 926,735
Apr 22, 7 PM $ 0.00078
+0.75%
$ -- $ 1.05 million
Apr 22, 6 PM $ 0.00065
-6.27%
$ -- $ 1.08 million
Apr 22, 5 PM $ 0.000596
+9.79%
$ -- $ 1 million
Apr 22, 4 PM $ 0.000483
-22.84%
$ -- $ 1.07 million
Apr 22, 3 PM $ 0.000605
-6.06%
$ -- $ 1.1 million
Apr 22, 2 PM $ 0.00066
+53.56%
$ -- $ 1.14 million
Apr 22, 1 PM $ 0.000438
-19.99%
$ -- $ 1.19 million
Apr 22, 12 PM $ 0.000577
-18.55%
$ -- $ 1.21 million
Apr 22, 11 AM $ 0.000633
+0.00%
$ -- $ 1.24 million
Apr 22, 10 AM $ 0.00055
+23.41%
$ -- $ 1.31 million
Apr 22, 9 AM $ 0.000494
+0.00%
$ -- $ 1.29 million
Apr 22, 8 AM $ 0.000556
-2.59%
$ -- $ 1.35 million
Apr 22, 7 AM $ 0.000615
-13.28%
$ -- $ 1.34 million
Apr 22, 6 AM $ 0.00072
+28.45%
$ -- $ 1.37 million
Apr 22, 5 AM $ 0.000544
+14.87%
$ -- $ 1.35 million
Apr 22, 4 AM $ 0.000485
-5.61%
$ -- $ 1.46 million
Apr 22, 3 AM $ 0.000496
+0.37%
$ -- $ 1.43 million
Apr 22, 2 AM $ 0.000483
+17.95%
$ -- $ 1.42 million
Apr 22, 1 AM $ 0.000375
-2.79%
$ -- $ 1.39 million
Apr 22, 12 AM $ 0.000426
+0.65%
$ -- $ 1.41 million
Apr 21, 11 PM $ 0.000472
-23.05%
$ -- $ 1.4 million
Apr 21, 10 PM $ 0.000525
-8.87%
$ -- $ 1.32 million
Apr 21, 9 PM $ 0.000583
+7.31%
$ -- $ 1.29 million
Apr 21, 7 PM $ 0.000631
-34.49%
$ -- $ 1.27 million
Apr 21, 6 PM $ 0.000975
+0.34%
$ -- $ 1.24 million
Apr 21, 5 PM $ 0.00104
+17.43%
$ -- $ 1.24 million
Apr 21, 4 PM $ 0.00092
+49.66%
$ -- $ 1.22 million
Apr 21, 3 PM $ 0.000695
-11.60%
$ -- $ 1.15 million