BABYAGI github.com/yoheinakajima/BABYAGI Historical Data

BABYAGI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000695
-11.60%
$ -- $ 1.15 million
Apr 21, 2 PM $ 0.000905
-11.68%
$ -- $ 1.08 million
Apr 21, 1 PM $ 0.000962
+32.92%
$ -- $ 1.02 million
Apr 21, 12 PM $ 0.000721
-14.86%
$ -- $ 973,096
Apr 21, 11 AM $ 0.000849
+29.00%
$ -- $ 913,843
Apr 21, 10 AM $ 0.000741
+9.73%
$ -- $ 883,217
Apr 21, 9 AM $ 0.000802
+7.90%
$ -- $ 808,183
Apr 21, 8 AM $ 0.000909
+2.08%
$ -- $ 747,561
Apr 21, 7 AM $ 0.000944
-13.23%
$ -- $ 728,930
Apr 21, 6 AM $ 0.00109
+13.28%
$ -- $ 709,344
Apr 21, 5 AM $ 0.000967
+65.32%
$ -- $ 648,863
Apr 21, 3 AM $ 0.000674
+9.23%
$ -- $ 578,882
Apr 21, 2 AM $ 0.000574
+6.76%
$ -- $ 564,420
Apr 21, 1 AM $ 0.000481
-1.29%
$ -- $ 543,331
Apr 21, 12 AM $ 0.000491
+33.84%
$ -- $ 500,886
Apr 20, 11 PM $ 0.000369
+46.40%
$ -- $ 465,581
Apr 20, 10 PM $ 0.000264
+8.53%
$ -- $ 423,150
Apr 20, 9 PM $ 0.000269
+11.32%
$ -- $ 405,857
Apr 20, 8 PM $ 0.000243
-22.28%
$ -- $ 398,114
Apr 20, 7 PM $ 0.000279
+25.18%
$ -- $ 359,185
Apr 20, 6 PM $ 0.000256
-0.71%
$ -- $ 316,258
Apr 20, 5 PM $ 0.000286
+0.00%
$ -- $ 310,744
Apr 20, 4 PM $ 0.000287
-9.74%
$ -- $ 325,014
Apr 20, 3 PM $ 0.00032
-6.53%
$ -- $ 324,713
Apr 20, 2 PM $ 0.000301
+8.80%
$ -- $ 299,200
Apr 20, 1 PM $ 0.000295
+14.79%
$ -- $ 293,727
Apr 20, 12 PM $ 0.000258
-3.43%
$ -- $ 278,859
Apr 20, 11 AM $ 0.000244
-8.74%
$ -- $ 271,659
Apr 20, 10 AM $ 0.00027
+0.00%
$ -- $ 268,754
Apr 20, 9 AM $ 0.000269
-0.49%
$ -- $ 281,959
Apr 20, 8 AM $ 0.000259
+13.52%
$ -- $ 267,413
Apr 20, 7 AM $ 0.000244
+3.43%
$ -- $ 233,438
Apr 20, 6 AM $ 0.000237
+0.00%
$ -- $ 227,238
Apr 20, 5 AM $ 0.000252
+4.52%
$ -- $ 228,745
Apr 20, 4 AM $ 0.000224
+18.24%
$ -- $ 237,477
Apr 20, 1 AM $ 0.00017
+22.17%
$ -- $ 212,890
Apr 20, 12 AM $ 0.000132
+1.52%
$ -- $ 206,907
Apr 19, 11 PM $ 0.000119
+0.00%
$ -- $ 199,716
Apr 19, 10 PM $ 0.000126
-9.43%
$ -- $ 199,034
Apr 19, 9 PM $ 0.000131
-5.93%
$ -- $ 193,462
Apr 19, 8 PM $ 0.000129
-8.27%
$ -- $ 202,623
Apr 19, 7 PM $ 0.000149
+7.84%
$ -- $ 203,831
Apr 19, 6 PM $ 0.000126
+0.00%
$ -- $ 203,144
Apr 19, 5 PM $ 0.000127
-1.07%
$ -- $ 211,870
Apr 19, 4 PM $ 0.000135
-8.11%
$ -- $ 208,218
Apr 19, 3 PM $ 0.000157
+0.00%
$ -- $ 215,303
Apr 19, 2 PM $ 0.000161
+10.34%
$ -- $ 228,844
Apr 19, 1 PM $ 0.000157
+8.45%
$ -- $ 219,149
Apr 19, 12 PM $ 0.000154
+9.00%
$ -- $ 229,353
Apr 19, 11 AM $ 0.000135
+3.62%
$ -- $ 219,660