BABYAGI github.com/yoheinakajima/BABYAGI Historical Data

BABYAGI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000121
-16.63%
$ -- $ 209,556
Apr 19, 9 AM $ 0.000133
+7.06%
$ -- $ 185,588
Apr 19, 6 AM $ 0.000124
-6.69%
$ -- $ 190,007
Apr 19, 5 AM $ 0.000143
+1.99%
$ -- $ 188,404
Apr 19, 4 AM $ 0.000129
+0.00%
$ -- $ 189,514
Apr 19, 2 AM $ 0.000125
+0.00%
$ -- $ 211,446
Apr 19, 1 AM $ 0.000134
+0.00%
$ -- $ 211,703
Apr 18, 11 PM $ 0.000132
+0.00%
$ -- $ 216,934
Apr 18, 10 PM $ 0.000137
+10.88%
$ -- $ 217,286
Apr 18, 9 PM $ 0.000132
+0.00%
$ -- $ 228,210
Apr 18, 8 PM $ 0.000136
-3.70%
$ -- $ 239,400
Apr 18, 7 PM $ 0.000135
+0.70%
$ -- $ 241,075
Apr 18, 6 PM $ 0.000126
+4.64%
$ -- $ 242,931
Apr 18, 5 PM $ 0.000135
+0.00%
$ -- $ 226,649
Apr 18, 4 PM $ 0.000126
-0.40%
$ -- $ 231,408
Apr 18, 3 PM $ 0.000112
-8.11%
$ -- $ 217,307
Apr 18, 2 PM $ 0.00013
+8.04%
$ -- $ 215,494
Apr 18, 1 PM $ 0.000132
+3.62%
$ -- $ 203,101
Apr 18, 12 PM $ 0.000117
+0.00%
$ -- $ 202,513
Apr 18, 8 AM $ 0.000114
-14.97%
$ -- $ 216,026
Apr 18, 6 AM $ 0.000139
+0.00%
$ -- $ 205,503
Apr 18, 5 AM $ 0.000135
-0.23%
$ -- $ 205,097
Apr 18, 4 AM $ 0.000126
+17.87%
$ -- $ 201,167
Apr 18, 3 AM $ 0.000114
-0.94%
$ -- $ 192,459
Apr 18, 2 AM $ 0.000108
+0.00%
$ -- $ 205,622
Apr 18, 12 AM $ 0.000118
+10.09%
$ -- $ 268,925
Apr 17, 11 PM $ 0.000107
-5.84%
$ -- $ 289,096
Apr 17, 10 PM $ 0.000103
+0.00%
$ -- $ 298,181
Apr 17, 9 PM $ 0.000111
-11.43%
$ -- $ 290,552
Apr 17, 8 PM $ 0.000135
+10.17%
$ -- $ 296,577
Apr 17, 7 PM $ 0.000114
-8.81%
$ -- $ 303,668
Apr 17, 5 PM $ 0.000119
+0.00%
$ -- $ 357,340
Apr 17, 4 PM $ 0.000107
+0.00%
$ -- $ 363,273
Apr 17, 3 PM $ 0.0000996
-11.03%
$ -- $ 364,542
Apr 17, 1 PM $ 0.0000986
-6.54%
$ -- $ 362,265
Apr 17, 12 PM $ 0.000116
+10.45%
$ -- $ 359,594
Apr 17, 11 AM $ 0.000104
+2.62%
$ -- $ 342,262
Apr 17, 8 AM $ 0.000102
+4.40%
$ -- $ 343,404
Apr 17, 6 AM $ 0.0000975
+0.00%
$ -- $ 364,951
Apr 17, 5 AM $ 0.000105
-16.58%
$ -- $ 355,300
Apr 17, 4 AM $ 0.000134
+0.00%
$ -- $ 344,782
Apr 17, 2 AM $ 0.000139
-58.13%
$ -- $ 343,009
Apr 17, 1 AM $ 0.000303
+0.00%
$ -- $ 274,140
Apr 17, 12 AM $ 0.000236
+25.56%
$ -- $ 256,249
Apr 16, 11 PM $ 0.000187
-12.64%
$ -- $ 243,043
Apr 16, 10 PM $ 0.000206
+1.18%
$ -- $ 218,830
Apr 16, 9 PM $ 0.000183
-23.95%
$ -- $ 212,764
Apr 16, 8 PM $ 0.000219
+7.02%
$ -- $ 163,206
Apr 16, 6 PM $ 0.000206
+56.69%
$ -- $ 141,305
Apr 16, 5 PM $ 0.000148
+30.50%
$ -- $ 109,140