BABYAGI github.com/yoheinakajima/BABYAGI Historical Data

BABYAGI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000206
+56.69%
$ -- $ 141,305
Apr 16, 5 PM $ 0.000148
+30.50%
$ -- $ 109,140
Apr 16, 4 PM $ 0.000118
+0.00%
$ -- $ 91,545
Apr 16, 3 PM $ 0.000106
-1.28%
$ -- $ 85,556
Apr 16, 2 PM $ 0.000103
-3.48%
$ -- $ 77,478
Apr 16, 1 PM $ 0.000113
+6.76%
$ -- $ 64,296
Apr 16, 12 PM $ 0.0000937
+0.00%
$ -- $ 54,660
Apr 16, 11 AM $ 0.0000951
+0.00%
$ -- $ 54,903
Apr 16, 10 AM $ 0.0000999
+4.58%
$ -- $ 53,106
Apr 16, 9 AM $ 0.000103
-2.14%
$ -- $ 45,216
Apr 16, 8 AM $ 0.000117
+3.69%
$ -- $ 32,954
Apr 16, 7 AM $ 0.000113
+6.94%
$ -- $ 8,008
Apr 9, 6 AM $ 0.0000727
+0.00%
$ -- $ 209,961
Apr 9, 5 AM $ 0.0000725
+0.00%
$ -- $ 218,492
Apr 8, 10 PM $ 0.0000827
+8.10%
$ -- $ 312,134
Apr 8, 9 PM $ 0.0000801
-1.52%
$ -- $ 307,962
Apr 8, 8 PM $ 0.000077
-15.84%
$ -- $ 306,636
Apr 8, 7 PM $ 0.0001
-1.43%
$ -- $ 309,620
Apr 8, 6 PM $ 0.000099
-6.38%
$ -- $ 331,638
Apr 8, 5 PM $ 0.00011
-8.77%
$ -- $ 317,275
Apr 8, 4 PM $ 0.000131
+1.35%
$ -- $ 312,072
Apr 8, 3 PM $ 0.000144
-12.42%
$ -- $ 310,361
Apr 8, 2 PM $ 0.00015
+31.47%
$ -- $ 303,031
Apr 8, 1 PM $ 0.000117
-10.97%
$ -- $ 286,992
Apr 8, 12 PM $ 0.000115
+8.64%
$ -- $ 288,843
Apr 8, 11 AM $ 0.000111
-7.00%
$ -- $ 293,683
Apr 8, 10 AM $ 0.000128
-2.48%
$ -- $ 293,645
Apr 8, 9 AM $ 0.000135
+38.95%
$ -- $ 273,353
Apr 8, 6 AM $ 0.0000965
+6.78%
$ -- $ 306,251
Apr 8, 5 AM $ 0.0000978
-25.23%
$ -- $ 306,502
Apr 8, 4 AM $ 0.00012
+3.28%
$ -- $ 305,079
Apr 8, 3 AM $ 0.000114
+0.00%
$ -- $ 308,596
Apr 8, 2 AM $ 0.000102
+1.09%
$ -- $ 315,566
Apr 8, 1 AM $ 0.000113
-8.18%
$ -- $ 317,998
Apr 8, 12 AM $ 0.00013
-7.14%
$ -- $ 313,567
Apr 7, 11 PM $ 0.000146
-19.90%
$ -- $ 315,239
Apr 7, 10 PM $ 0.000166
+6.07%
$ -- $ 313,858
Apr 7, 9 PM $ 0.000145
+6.72%
$ -- $ 313,350
Apr 7, 8 PM $ 0.00015
-18.35%
$ -- $ 313,466
Apr 7, 7 PM $ 0.000184
+25.24%
$ -- $ 312,086
Apr 7, 6 PM $ 0.000146
-9.02%
$ -- $ 285,474
Apr 7, 5 PM $ 0.000158
+12.45%
$ -- $ 282,569
Apr 7, 4 PM $ 0.000129
+4.01%
$ -- $ 271,514
Apr 7, 3 PM $ 0.000116
+15.06%
$ -- $ 263,695
Apr 7, 2 PM $ 0.000106
-11.79%
$ -- $ 267,970
Apr 7, 1 PM $ 0.00012
+20.60%
$ -- $ 261,604
Apr 7, 12 PM $ 0.0000992
-8.04%
$ -- $ 248,591
Apr 7, 11 AM $ 0.0000954
+4.48%
$ -- $ 240,937
Apr 7, 10 AM $ 0.0000862
+0.00%
$ -- $ 257,627
Apr 7, 9 AM $ 0.0000848
-27.89%
$ -- $ 265,560