BABYAGI github.com/yoheinakajima/BABYAGI Historical Data

BABYAGI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0000848
-27.89%
$ -- $ 265,560
Apr 7, 8 AM $ 0.000122
-12.54%
$ -- $ 263,421
Apr 7, 7 AM $ 0.000121
+1.51%
$ -- $ 242,749
Apr 7, 6 AM $ 0.000103
-0.56%
$ -- $ 230,945
Apr 7, 5 AM $ 0.0000928
+12.55%
$ -- $ 225,874
Apr 7, 4 AM $ 0.0000763
-21.59%
$ -- $ 213,469
Apr 7, 3 AM $ 0.000111
-12.45%
$ -- $ 209,212
Apr 7, 2 AM $ 0.000148
-4.84%
$ -- $ 203,005
Apr 7, 1 AM $ 0.000166
+6.61%
$ -- $ 207,192
Apr 7, 12 AM $ 0.000134
+83.24%
$ -- $ 197,589
Apr 6, 11 PM $ 0.0000781
+7.37%
$ -- $ 171,968
Apr 6, 10 PM $ 0.0000781
+11.42%
$ -- $ 165,413
Apr 6, 9 PM $ 0.0000771
-2.15%
$ -- $ 158,552
Apr 6, 8 PM $ 0.0000738
+5.07%
$ -- $ 151,007
Apr 6, 7 PM $ 0.0000654
-0.98%
$ -- $ 152,846
Apr 6, 6 PM $ 0.0000719
+7.76%
$ -- $ 155,912
Apr 6, 5 PM $ 0.0000608
+3.09%
$ -- $ 149,886
Apr 6, 4 PM $ 0.0000489
+0.00%
$ -- $ 141,340
Apr 6, 3 PM $ 0.0000515
-10.12%
$ -- $ 136,222
Apr 6, 2 PM $ 0.0000634
+10.13%
$ -- $ 128,877
Apr 6, 1 PM $ 0.0000618
+8.03%
$ -- $ 126,794
Apr 6, 12 PM $ 0.0000636
-7.34%
$ -- $ 120,408
Apr 6, 11 AM $ 0.0000789
+39.34%
$ -- $ 109,370
Apr 6, 10 AM $ 0.0000621
-7.11%
$ -- $ 95,760
Apr 6, 9 AM $ 0.0000672
+15.24%
$ -- $ 93,528
Apr 6, 8 AM $ 0.000063
+3.40%
$ -- $ 91,423
Apr 6, 7 AM $ 0.0000564
-0.09%
$ -- $ 89,147
Apr 6, 6 AM $ 0.0000513
-7.44%
$ -- $ 87,489
Apr 6, 5 AM $ 0.0000506
+5.03%
$ -- $ 84,254
Apr 6, 4 AM $ 0.0000502
-13.10%
$ -- $ 78,937
Apr 6, 3 AM $ 0.0000624
+15.62%
$ -- $ 76,152
Apr 6, 2 AM $ 0.0000585
+15.76%
$ -- $ 76,967
Apr 6, 12 AM $ 0.0000428
+0.00%
$ -- $ 70,453
Apr 5, 11 PM $ 0.0000421
-6.33%
$ -- $ 70,127
Apr 5, 10 PM $ 0.0000503
+23.22%
$ -- $ 65,357
Apr 5, 9 PM $ 0.000041
-0.42%
$ -- $ 66,896
Apr 5, 8 PM $ 0.0000449
-1.60%
$ -- $ 63,309
Apr 5, 7 PM $ 0.0000445
+9.35%
$ -- $ 59,055
Apr 5, 6 PM $ 0.0000369
+0.00%
$ -- $ 61,250
Apr 5, 4 PM $ 0.0000407
+0.00%
$ -- $ 64,841
Apr 5, 3 PM $ 0.0000408
+0.00%
$ -- $ 65,953
Apr 5, 2 PM $ 0.0000378
+6.08%
$ -- $ 63,226
Apr 5, 11 AM $ 0.0000346
-3.08%
$ -- $ 84,340
Apr 5, 10 AM $ 0.0000377
+0.00%
$ -- $ 91,069
Apr 5, 9 AM $ 0.0000347
-3.91%
$ -- $ 90,320
Apr 5, 8 AM $ 0.0000402
+0.00%
$ -- $ 96,305
Apr 5, 7 AM $ 0.0000395
+0.00%
$ -- $ 106,667
Apr 5, 4 AM $ 0.0000388
+3.52%
$ -- $ 111,647
Apr 5, 3 AM $ 0.000041
+4.05%
$ -- $ 108,288
Apr 5, 2 AM $ 0.0000376
-14.08%
$ -- $ 108,176