BABYAGI github.com/yoheinakajima/BABYAGI Historical Data

BABYAGI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0000376
-14.08%
$ -- $ 108,176
Apr 5, 1 AM $ 0.0000466
+22.87%
$ -- $ 105,800
Apr 5, 12 AM $ 0.0000355
+0.00%
$ -- $ 106,396
Apr 4, 11 PM $ 0.000034
+0.00%
$ -- $ 103,695
Apr 4, 10 PM $ 0.0000365
-4.46%
$ -- $ 102,259
Apr 4, 9 PM $ 0.0000353
+0.06%
$ -- $ 99,613
Apr 4, 8 PM $ 0.0000381
+5.18%
$ -- $ 101,168
Apr 4, 7 PM $ 0.0000332
-23.85%
$ -- $ 109,942
Apr 4, 6 PM $ 0.0000397
-5.67%
$ -- $ 104,203
Apr 4, 5 PM $ 0.0000375
-0.23%
$ -- $ 106,856
Apr 4, 4 PM $ 0.0000384
+0.00%
$ -- $ 106,924
Apr 4, 3 PM $ 0.0000401
-10.43%
$ -- $ 106,036
Apr 4, 2 PM $ 0.0000493
+5.99%
$ -- $ 104,431
Apr 4, 1 PM $ 0.0000518
-12.24%
$ -- $ 100,034
Apr 4, 12 PM $ 0.000053
-0.24%
$ -- $ 95,499
Apr 4, 11 AM $ 0.0000559
+19.23%
$ -- $ 92,012
Apr 4, 10 AM $ 0.0000504
+15.70%
$ -- $ 87,405
Apr 4, 9 AM $ 0.0000471
+9.97%
$ -- $ 83,118
Apr 4, 8 AM $ 0.0000466
-2.91%
$ -- $ 80,217
Apr 4, 7 AM $ 0.0000437
+21.63%
$ -- $ 73,321
Apr 4, 6 AM $ 0.0000386
-6.51%
$ -- $ 70,942
Apr 4, 4 AM $ 0.0000356
+4.32%
$ -- $ 77,152
Apr 4, 3 AM $ 0.0000364
+0.00%
$ -- $ 81,234
Apr 4, 2 AM $ 0.0000326
+6.55%
$ -- $ 78,881
Apr 4, 1 AM $ 0.0000338
+3.74%
$ -- $ 79,081
Apr 4, 12 AM $ 0.0000343
+0.00%
$ -- $ 79,765
Apr 3, 9 PM $ 0.0000322
-4.00%
$ -- $ 83,106
Apr 3, 8 PM $ 0.0000314
+4.03%
$ -- $ 81,038
Apr 3, 7 PM $ 0.0000319
-20.07%
$ -- $ 77,829
Apr 3, 6 PM $ 0.0000354
+2.01%
$ -- $ 72,989
Apr 3, 5 PM $ 0.0000325
+0.00%
$ -- $ 64,731
Apr 3, 4 PM $ 0.0000345
+0.85%
$ -- $ 66,662
Apr 3, 3 PM $ 0.0000362
+0.00%
$ -- $ 63,775
Apr 3, 2 PM $ 0.0000371
+0.00%
$ -- $ 64,341
Apr 3, 8 AM $ 0.0000279
+0.00%
$ -- $ 64,300
Apr 3, 7 AM $ 0.0000252
-13.80%
$ -- $ 65,829
Apr 3, 6 AM $ 0.0000325
+10.74%
$ -- $ 61,755
Apr 3, 5 AM $ 0.00003
-0.39%
$ -- $ 59,257
Apr 3, 4 AM $ 0.0000335
+26.56%
$ -- $ 58,770
Apr 3, 3 AM $ 0.0000247
-0.39%
$ -- $ 59,725
Apr 3, 2 AM $ 0.0000259
+0.00%
$ -- $ 66,086
Apr 3, 1 AM $ 0.0000274
+2.49%
$ -- $ 66,937
Apr 3, 12 AM $ 0.000025
+5.62%
$ -- $ 63,319
Apr 2, 11 PM $ 0.0000238
-7.40%
$ -- $ 66,954
Apr 2, 10 PM $ 0.0000282
+10.26%
$ -- $ 68,684
Apr 2, 9 PM $ 0.0000235
+0.00%
$ -- $ 65,868
Apr 2, 8 PM $ 0.0000234
+0.00%
$ -- $ 66,750
Apr 2, 7 PM $ 0.0000254
-1.39%
$ -- $ 68,033
Apr 2, 6 PM $ 0.0000281
+0.00%
$ -- $ 68,075
Apr 2, 5 PM $ 0.0000296
+7.42%
$ -- $ 68,448