BABYAGI github.com/yoheinakajima/BABYAGI Historical Data

BABYAGI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0000403
-4.29%
$ -- $ 112,383
Mar 31, 2 PM $ 0.0000421
-3.16%
$ -- $ 114,285
Mar 31, 1 PM $ 0.0000472
+8.65%
$ -- $ 103,890
Mar 31, 12 PM $ 0.0000477
+26.95%
$ -- $ 94,077
Mar 31, 11 AM $ 0.0000392
-18.91%
$ -- $ 96,741
Mar 31, 9 AM $ 0.0000481
+3.75%
$ -- $ 105,824
Mar 31, 8 AM $ 0.0000495
-15.54%
$ -- $ 118,005
Mar 31, 7 AM $ 0.0000659
+3.00%
$ -- $ 121,104
Mar 31, 6 AM $ 0.0000644
+28.74%
$ -- $ 116,403
Mar 31, 5 AM $ 0.0000455
+8.28%
$ -- $ 127,955
Mar 31, 4 AM $ 0.0000502
-2.73%
$ -- $ 132,734
Mar 31, 3 AM $ 0.0000518
-25.38%
$ -- $ 135,846
Mar 31, 2 AM $ 0.0000663
-9.73%
$ -- $ 137,826
Mar 31, 1 AM $ 0.0000653
+19.15%
$ -- $ 133,681
Mar 31, 12 AM $ 0.0000459
-16.22%
$ -- $ 133,221
Mar 30, 11 PM $ 0.0000541
-2.57%
$ -- $ 138,495
Mar 30, 10 PM $ 0.0000537
-0.48%
$ -- $ 144,411
Mar 30, 9 PM $ 0.0000576
-7.83%
$ -- $ 148,831
Mar 30, 8 PM $ 0.00006
+1.88%
$ -- $ 153,376
Mar 30, 7 PM $ 0.0000583
-21.50%
$ -- $ 157,936
Mar 30, 6 PM $ 0.0000738
-11.18%
$ -- $ 151,360
Mar 30, 5 PM $ 0.00009
+12.67%
$ -- $ 148,856
Mar 30, 4 PM $ 0.0000795
-23.19%
$ -- $ 143,090
Mar 30, 12 PM $ 0.0000842
-24.25%
$ -- $ 151,454
Mar 30, 11 AM $ 0.0000951
-17.61%
$ -- $ 151,073
Mar 30, 10 AM $ 0.000121
+44.87%
$ -- $ 154,635
Mar 30, 9 AM $ 0.0000998
-24.53%
$ -- $ 151,037
Mar 30, 8 AM $ 0.000109
-20.19%
$ -- $ 152,582
Mar 30, 7 AM $ 0.000138
-8.06%
$ -- $ 149,242
Mar 30, 6 AM $ 0.000128
+93.66%
$ -- $ 155,136
Mar 30, 5 AM $ 0.0000685
+23.89%
$ -- $ 144,549
Mar 30, 4 AM $ 0.0000626
+13.20%
$ -- $ 147,985
Mar 30, 3 AM $ 0.0000476
-22.68%
$ -- $ 153,423
Mar 30, 2 AM $ 0.0000616
+0.00%
$ -- $ 152,859
Mar 30, 1 AM $ 0.0000519
-2.68%
$ -- $ 152,104
Mar 30, 12 AM $ 0.0000552
-7.99%
$ -- $ 148,749
Mar 29, 11 PM $ 0.0000598
-6.55%
$ -- $ 148,681
Mar 29, 10 PM $ 0.0000719
+71.55%
$ -- $ 137,810
Mar 29, 9 PM $ 0.0000418
-22.15%
$ -- $ 141,877
Mar 29, 8 PM $ 0.0000504
+8.73%
$ -- $ 134,212
Mar 29, 7 PM $ 0.0000404
+5.94%
$ -- $ 133,313
Mar 29, 6 PM $ 0.0000334
-2.37%
$ -- $ 136,764
Mar 29, 5 PM $ 0.0000344
-1.45%
$ -- $ 136,568
Mar 29, 4 PM $ 0.0000351
-14.06%
$ -- $ 134,820
Mar 29, 3 PM $ 0.0000416
+13.47%
$ -- $ 128,813
Mar 29, 2 PM $ 0.0000369
-10.48%
$ -- $ 126,517
Mar 29, 1 PM $ 0.0000413
-4.87%
$ -- $ 126,588
Mar 29, 12 PM $ 0.0000441
-11.31%
$ -- $ 132,135
Mar 29, 11 AM $ 0.000051
-15.01%
$ -- $ 141,606
Mar 29, 10 AM $ 0.0000516
-17.50%
$ -- $ 153,641