马上来财 Historical Data

MSLC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0₅231
+0.00%
$ 23,071 $ 22
Yesterday, at 12 PM $ 0.0₅229
+0.00%
$ 22,914 $ 18
Apr 28, 8 PM $ 0.0₅235
+0.83%
$ 23,534 $ 15
Apr 28, 3 PM $ 0.0₅231
+0.00%
$ 23,149 $ 31
Apr 27, 8 PM $ 0.0₅215
+0.00%
$ 21,539 $ 159
Apr 27, 12 PM $ 0.0₅22
+0.00%
$ 21,998 $ 141
Apr 27, 10 AM $ 0.0₅209
+8.78%
$ 20,944 $ 117
Apr 27, 3 AM $ 0.0₅187
+12.95%
$ 18,698 $ 105
Apr 27, 1 AM $ 0.0₅157
+26.80%
$ 15,695 $ 69
Apr 27, 12 AM $ 0.0₅12
+2.91%
$ 12,027 $ 19
Apr 26, 9 PM $ 0.0₅11
+0.00%
$ 11,001 $ 2
Apr 23, 6 AM $ 0.0₅104
+0.00%
$ 10,425 $ 16
Apr 23, 5 AM $ 0.0₅104
+5.63%
$ 10,418 $ 16
Apr 22, 10 AM $ 0.0₆977
+2.10%
$ 9,774 $ 30
Apr 22, 12 AM $ 0.0₆88
+3.42%
$ 8,797 $ 4
Apr 20, 10 PM $ 0.0₆792
+1.43%
$ 7,917 $ 5
Apr 20, 12 PM $ 0.0₆78
+0.00%
$ 7,797 $ 53
Apr 20, 12 AM $ 0.0₆759
+0.00%
$ 7,585 $ 55
Apr 19, 9 PM $ 0.0₆703
+0.00%
$ 7,027 $ 35
Apr 19, 1 PM $ 0.0₆554
+0.00%
$ 5,537 $ 5
Apr 19, 5 AM $ 0.0₆501
+1.80%
$ 5,015 $ 4
Apr 18, 4 AM $ 0.0₆479
+12.52%
$ 4,791 $ 15
Apr 14, 9 PM $ 0.0₆244
+0.00%
$ 2,442 $ 70
Mar 27, 7 AM $ 0.0₆422
+0.00%
$ 4,216 $ 0
Feb 8, 11 AM $ 0.0₅602
+0.00%
$ 60,184 $ 12
Jan 28, 11 AM $ 0.0₅47
+0.00%
$ 46,974 $ 40
Jan 28, 10 AM $ 0.0₅496
+0.00%
$ -- $ 22
Jan 27, 10 PM $ 0.0₅527
+0.00%
$ 52,742 $ 73
Jan 27, 9 PM $ 0.0₅526
+0.00%
$ 52,630 $ 72
Jan 25, 5 AM $ 0.0₅544
+5.66%
$ 54,384 $ 365
Jan 24, 8 PM $ 0.0₅607
+0.00%
$ 60,711 $ 33
Jan 23, 11 PM $ 0.0₅606
+0.00%
$ 60,580 $ 49
Jan 22, 9 PM $ 0.0₅581
+0.00%
$ 58,133 $ 35
Jan 20, 5 PM $ 0.0₅477
+2.85%
$ 47,669 $ 662
Jan 20, 5 AM $ 0.0₅671
+0.00%
$ 67,120 $ 142
Jan 19, 10 PM $ 0.0₅969
+0.00%
$ 96,891 $ 86
Jan 19, 3 PM $ 0.0₅962
+0.95%
$ 96,221 $ 79
Jan 19, 11 AM $ 0.0000107
+1.09%
$ 106,610 $ 17
Jan 17, 9 PM $ 0.0000106
+2.93%
$ -- $ 1,754
Jan 17, 4 PM $ 0.0000107
+0.00%
$ -- $ 1,700
Jan 17, 11 AM $ 0.0000122
-12.07%
$ -- $ 853
Jan 17, 10 AM $ 0.0000122
+0.55%
$ -- $ 720
Jan 17, 9 AM $ 0.0000125
+0.00%
$ -- $ 703
Jan 17, 8 AM $ 0.0000123
+6.02%
$ -- $ 697
Jan 17, 7 AM $ 0.0000116
+0.00%
$ -- $ 658
Jan 17, 6 AM $ 0.0000124
+8.22%
$ -- $ 622
Jan 17, 5 AM $ 0.0₅893
-13.66%
$ -- $ 452
Jan 17, 4 AM $ 0.0000103
+20.69%
$ -- $ 309
Jan 17, 3 AM $ 0.0₅854
+0.00%
$ -- $ 1,236
Jan 17, 2 AM $ 0.0₅82
+5.43%
$ -- $ 1,221
Download