TheBigCoin Historical Data

BIG Page 10
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.0₆402
+14.65%
$ 6,266 $ 1
Oct 2, 2023 $ 0.0₆35
+4.44%
$ 5,460 $ 3
Sep 30, 2023 $ 0.0₆335
+0.08%
$ -- $ 2
Sep 29, 2023 $ 0.0₆335
+1.89%
$ 5,227 $ 3
Sep 28, 2023 $ 0.0₆302
+2.49%
$ 4,714 $ 0
Sep 27, 2023 $ 0.0₆295
-0.12%
$ 4,599 $ 0.1
Sep 25, 2023 $ 0.0₆294
-0.27%
$ -- $ 4
Sep 24, 2023 $ 0.0₆295
-37.05%
$ 4,597 $ 6
Sep 23, 2023 $ 0.0₆506
-50.00%
$ 7,900 $ 0
Sep 22, 2023 $ 0.0₅101
+9.09%
$ 15,813 $ 8
Sep 21, 2023 $ 0.0₅107
+1.29%
$ 16,710 $ 1
Sep 20, 2023 $ 0.0₅106
+470.06%
$ 16,502 $ 1
Sep 19, 2023 $ 0.0₆236
-90.40%
$ 3,676 $ 0
Sep 18, 2023 $ 0.0₅246
-8.10%
$ 38,335 $ 4
Sep 17, 2023 $ 0.0₅234
+6.99%
$ 36,452 $ 9
Sep 16, 2023 $ 0.0₅218
+68.23%
$ 33,992 $ 6
Sep 15, 2023 $ 0.0₅147
+323.58%
$ 22,937 $ 4
Sep 14, 2023 $ 0.0₆346
+1.53%
$ 5,396 $ 3
Sep 13, 2023 $ 0.0₆341
-96.46%
$ 5,315 $ 1
Sep 12, 2023 $ 0.0₅963
-33.26%
$ 150,221 $ 2
Sep 11, 2023 $ 0.0000118
+4,371.63%
$ 184,693 $ 0.1
Sep 10, 2023 $ 0.0₆332
+0.39%
$ 5,178 $ 1
Sep 9, 2023 $ 0.0₆33
-5.75%
$ 5,153 $ 1
Sep 8, 2023 $ 0.0₆351
+0.59%
$ 5,468 $ 0
Sep 7, 2023 $ 0.0₆348
+5.44%
$ 5,436 $ 4
Sep 6, 2023 $ 0.0₆33
+2.64%
$ 5,154 $ 1
Sep 5, 2023 $ 0.0₆322
-2.82%
$ 5,024 $ 0
Sep 4, 2023 $ 0.0₆332
-20.78%
$ 5,176 $ 3
Sep 3, 2023 $ 0.0₆412
-11.71%
$ 6,433 $ 1
Sep 2, 2023 $ 0.0₆468
+32.55%
$ 7,293 $ 5
Sep 1, 2023 $ 0.0₆353
-12.40%
$ 5,499 $ 131
Aug 31, 2023 $ 0.0₆404
-73.24%
$ -- $ 1
Aug 30, 2023 $ 0.0₅14
-28.82%
$ 21,763 $ 0
Aug 29, 2023 $ 0.0₆381
-0.03%
$ -- $ 6
Aug 28, 2023 $ 0.0₆381
-0.23%
$ 5,949 $ 6
Aug 27, 2023 $ 0.0₅436
+0.00%
$ -- $ 2
Aug 26, 2023 $ 0.0₅436
+14.68%
$ 68,066 $ 2
Aug 25, 2023 $ 0.0₅472
+1,103.83%
$ 73,571 $ 36
Aug 24, 2023 $ 0.0₆392
-14.34%
$ 6,114 $ 18
Aug 23, 2023 $ 0.0₆458
+14.59%
$ 7,143 $ 0
Aug 22, 2023 $ 0.0₆35
+16.43%
$ 5,464 $ 4
Aug 21, 2023 $ 0.0₆301
-3.51%
$ 4,693 $ 13
Aug 20, 2023 $ 0.0₆337
+92.65%
$ 5,263 $ 0
Aug 19, 2023 $ 0.0₆175
-28.78%
$ 2,732 $ 0.1
Aug 18, 2023 $ 0.0₆237
-31.31%
$ 3,693 $ 1
Aug 17, 2023 $ 0.0₆327
+5.72%
$ 5,103 $ 1
Aug 16, 2023 $ 0.0₆321
-61.43%
$ 5,003 $ 1
Aug 15, 2023 $ 0.0₆976
-95.03%
$ 15,220 $ 0
Aug 14, 2023 $ 0.0000196
+6,246.39%
$ 306,211 $ 44
Aug 13, 2023 $ 0.0₆309
+3.81%
$ 4,822 $ 0.1