TheBigCoin Historical Data

BIG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0₆298
+39.85%
$ 4,646 $ 0
Aug 11, 2023 $ 0.0₆213
-28.83%
$ 3,326 $ 0
Aug 10, 2023 $ 0.0₆399
+5.84%
$ 6,231 $ 3
Aug 9, 2023 $ 0.0₆377
-32.45%
$ 5,888 $ 1
Aug 8, 2023 $ 0.0₆559
+80.54%
$ 8,606 $ 0
Aug 7, 2023 $ 0.0₆312
+209.75%
$ 4,806 $ 4
Aug 6, 2023 $ 0.0₆101
-75.00%
$ 1,552 $ 0
Aug 5, 2023 $ 0.0₆403
+30.72%
$ 6,210 $ 2
Aug 4, 2023 $ 0.0₆25
-5.32%
$ -- $ 1
Aug 3, 2023 $ 0.0₆266
-2.08%
$ 4,094 $ 1
Aug 2, 2023 $ 0.0₆269
-44.82%
$ 4,145 $ 1
Aug 1, 2023 $ 0.0₆43
+39.13%
$ 6,617 $ 1
Jul 31, 2023 $ 0.0₆309
-90.75%
$ 4,755 $ 0
Jul 30, 2023 $ 0.0₅334
+315.46%
$ 51,446 $ 0
Jul 29, 2023 $ 0.0₆805
+93.27%
$ 12,390 $ 2
Jul 28, 2023 $ 0.0₆874
+182.20%
$ 13,458 $ 0
Jul 27, 2023 $ 0.0₆31
-0.16%
$ 4,767 $ 2
Jul 26, 2023 $ 0.0₆31
-47.91%
$ 4,776 $ 1
Jul 25, 2023 $ 0.0₆596
+80.61%
$ 9,177 $ 0
Jul 24, 2023 $ 0.0₆33
+0.12%
$ 5,081 $ 4
Jul 23, 2023 $ 0.0₆449
-53.90%
$ 6,909 $ 0.1
Jul 22, 2023 $ 0.0₆974
+204.10%
$ 14,988 $ 9
Jul 21, 2023 $ 0.0₆32
+0.00%
$ 4,928 $ 1
Jul 20, 2023 $ 0.0₆32
+115.36%
$ 4,921 $ 1
Jul 19, 2023 $ 0.0₅103
-70.72%
$ 15,782 $ 0
Jul 18, 2023 $ 0.0₆3
-0.03%
$ 4,618 $ 0
Jul 17, 2023 $ 0.0₅336
+914.65%
$ 51,651 $ 0
Jul 16, 2023 $ 0.0₆331
-93.45%
$ 5,096 $ 3
Jul 15, 2023 $ 0.0₅491
-50.76%
$ 75,614 $ 0
Jul 14, 2023 $ 0.0000101
+8.08%
$ 155,706 $ 23
Jul 13, 2023 $ 0.0₅918
+15.66%
$ 141,230 $ 2
Jul 12, 2023 $ 0.0₅757
-13.81%
$ 116,566 $ 30
Jul 11, 2023 $ 0.0₅882
+2,664.24%
$ 135,749 $ 88
Jul 8, 2023 $ 0.0000101
+58.68%
$ -- $ 0
Jul 7, 2023 $ 0.0₅402
-79.75%
$ 61,554 $ 29
Jul 6, 2023 $ 0.0000198
+7,519.13%
$ 303,553 $ 29
Jul 5, 2023 $ 0.0000172
-1.42%
$ 263,527 $ 18
Jul 4, 2023 $ 0.0000174
+17.14%
$ 266,286 $ 87
Jul 3, 2023 $ 0.0000148
+2,234.11%
$ 227,399 $ 154
Jul 2, 2023 $ 0.0₆636
+1.85%
$ 9,743 $ 2
Jul 1, 2023 $ 0.0₆2
-0.05%
$ -- $ 2
Jun 30, 2023 $ 0.0₆2
-0.01%
$ 3,065 $ 4
Jun 27, 2023 $ 0.0₆842
+1.57%
$ 12,681 $ 5
Jun 26, 2023 $ 0.0₆839
+395.38%
$ 12,631 $ 7
Jun 25, 2023 $ 0.0₆182
-21.89%
$ 2,745 $ 3
Jun 24, 2023 $ 0.0₆233
-1.04%
$ 3,513 $ 1
Jun 23, 2023 $ 0.0₆236
-18.33%
$ 3,553 $ 1
Jun 22, 2023 $ 0.0₆291
+96.82%
$ 4,382 $ 1
Jun 21, 2023 $ 0.0₆148
+14.36%
$ 2,224 $ 2
Jun 20, 2023 $ 0.0₇648
-79.03%
$ 976 $ 0