TheBigCoin Historical Data

BIG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0₆309
+797.11%
$ 4,656 $ 1
Jun 18, 2023 $ 0.0₇381
-0.27%
$ 573 $ 0.01
Jun 17, 2023 $ 0.0₇382
-88.06%
$ 575 $ 0.1
Jun 16, 2023 $ 0.0₆24
-47.48%
$ 3,619 $ 1
Jun 15, 2023 $ 0.0₆458
-16.30%
$ 6,890 $ 0
Jun 14, 2023 $ 0.0₆672
+103.75%
$ 10,111 $ 0.1
Jun 13, 2023 $ 0.0₆33
+62.08%
$ 4,963 $ 2
Jun 12, 2023 $ 0.0₆203
-32.25%
$ 3,062 $ 0
Jun 11, 2023 $ 0.0₆3
-27.48%
$ 4,520 $ 23
Jun 10, 2023 $ 0.0₆414
+50.02%
$ 6,239 $ 1
Jun 9, 2023 $ 0.0₆276
+41.43%
$ 4,157 $ 0
Jun 8, 2023 $ 0.0₆199
+10.29%
$ 2,990 $ 1
Jun 7, 2023 $ 0.0₆18
-87.26%
$ 2,707 $ 0
Jun 6, 2023 $ 0.0₅141
+1,529.22%
$ 21,246 $ 45
Jun 5, 2023 $ 0.0₇864
-68.07%
$ 1,301 $ 0.1
Jun 4, 2023 $ 0.0₆271
+5.44%
$ 4,074 $ 0
Jun 3, 2023 $ 0.0₆258
-10.96%
$ -- $ 0.01
Jun 2, 2023 $ 0.0₆29
+2.85%
$ -- $ 1
Jun 1, 2023 $ 0.0₆282
-2.68%
$ -- $ 1
May 31, 2023 $ 0.0₆29
+0.76%
$ -- $ 1
May 30, 2023 $ 0.0₆287
+396.00%
$ -- $ 0
May 29, 2023 $ 0.0₇579
-31.34%
$ -- $ 10
May 28, 2023 $ 0.0₇559
-80.24%
$ -- $ 0
May 27, 2023 $ 0.0₆283
+792.02%
$ -- $ 3
May 26, 2023 $ 0.0₇7
-75.69%
$ -- $ 0
May 25, 2023 $ 0.0₆145
-13.62%
$ -- $ 0.01
May 24, 2023 $ 0.0₆167
-33.13%
$ -- $ 7
May 23, 2023 $ 0.0₆25
-32.63%
$ -- $ 6
May 22, 2023 $ 0.0₆372
+53.27%
$ -- $ 0
May 21, 2023 $ 0.0₆243
+4.28%
$ -- $ 5
May 20, 2023 $ 0.0₆142
-29.76%
$ -- $ 0
May 19, 2023 $ 0.0₆184
-13.41%
$ -- $ 1
May 18, 2023 $ 0.0₆212
-5.63%
$ -- $ 0
May 17, 2023 $ 0.0₆215
+6.90%
$ -- $ 1
May 16, 2023 $ 0.0₆202
-8.47%
$ -- $ 1
May 15, 2023 $ 0.0₆221
-3.67%
$ -- $ 81
May 14, 2023 $ 0.0₆469
-0.80%
$ -- $ 2
May 13, 2023 $ 0.0₆473
+68.36%
$ -- $ 2
May 12, 2023 $ 0.0₆281
-33.72%
$ -- $ 103
May 11, 2023 $ 0.0₆423
+23.36%
$ -- $ 0
May 10, 2023 $ 0.0₆392
+46.42%
$ -- $ 0
May 9, 2023 $ 0.0₆267
-42.33%
$ -- $ 0
May 8, 2023 $ 0.0₆483
-61.44%
$ -- $ 0
May 7, 2023 $ 0.0₅125
+20.90%
$ -- $ 1
May 6, 2023 $ 0.0₆908
+216.27%
$ -- $ 2
May 5, 2023 $ 0.0₆287
-26.29%
$ -- $ 2
May 4, 2023 $ 0.0₅131
+92.34%
$ -- $ 1
May 3, 2023 $ 0.0₆679
-67.86%
$ -- $ 1
May 2, 2023 $ 0.0₅196
+5.79%
$ -- $ 4
May 1, 2023 $ 0.0₅186
+557.96%
$ -- $ 4