TheBigCoin Historical Data

BIG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0₆263
+0.00%
$ 4,816 $ 0
Mar 24, 2024 $ 0.0₆298
+6.44%
$ -- $ 0
Mar 23, 2024 $ 0.0₆28
+0.00%
$ 5,127 $ 0
Mar 22, 2024 $ 0.0₆278
+0.00%
$ 5,091 $ 1
Mar 21, 2024 $ 0.0₆278
-34.75%
$ 5,091 $ 2
Mar 20, 2024 $ 0.0₆428
+54.08%
$ 7,844 $ 0
Mar 19, 2024 $ 0.0₆278
+15.83%
$ 5,091 $ 0
Mar 16, 2024 $ 0.0₆24
+0.00%
$ -- $ 1
Mar 15, 2024 $ 0.0₆24
+0.00%
$ 4,313 $ 1
Mar 14, 2024 $ 0.0₆552
+29.76%
$ 9,928 $ 0.01
Mar 13, 2024 $ 0.0₆426
+0.00%
$ 7,650 $ 0.01
Mar 12, 2024 $ 0.0₆29
+0.00%
$ -- $ 0
Mar 11, 2024 $ 0.0₆29
+0.00%
$ 5,212 $ 0
Mar 10, 2024 $ 0.0₆27
+0.00%
$ -- $ 2
Mar 9, 2024 $ 0.0₆27
-15.89%
$ 4,852 $ 8
Mar 8, 2024 $ 0.0₆321
+33.75%
$ 5,769 $ 24
Mar 7, 2024 $ 0.0₆24
-27.27%
$ 4,313 $ 8
Mar 6, 2024 $ 0.0₆33
+22.22%
$ 5,931 $ 0
Mar 5, 2024 $ 0.0₆27
-10.00%
$ 4,852 $ 2
Mar 4, 2024 $ 0.0₆3
+8.34%
$ 5,391 $ 2
Mar 3, 2024 $ 0.0₆277
+2.56%
$ 4,976 $ 0
Mar 2, 2024 $ 0.0₆24
+0.00%
$ 4,313 $ 0
Mar 1, 2024 $ 0.0₆24
+14.29%
$ 4,313 $ 1
Feb 29, 2024 $ 0.0₆21
-76.32%
$ 3,774 $ 1
Feb 28, 2024 $ 0.0₆887
-6.92%
$ 15,936 $ 0
Feb 18, 2024 $ 0.0₆617
-30.52%
$ 10,972 $ 0
Feb 17, 2024 $ 0.0₆906
+235.56%
$ 16,108 $ 0
Feb 16, 2024 $ 0.0₆27
+0.00%
$ 4,800 $ 3
Feb 15, 2024 $ 0.0₆159
+0.74%
$ 2,826 $ 0.01
Feb 14, 2024 $ 0.0₆158
+6.84%
$ 2,803 $ 0.01
Feb 13, 2024 $ 0.0₆148
-7.70%
$ 2,626 $ 0.01
Feb 12, 2024 $ 0.0₆16
-74.19%
$ 2,845 $ 0.01
Feb 11, 2024 $ 0.0₆103
-0.56%
$ 1,836 $ 0.01
Feb 10, 2024 $ 0.0₆104
-93.83%
$ 1,845 $ 0.01
Feb 9, 2024 $ 0.0₅183
-12.53%
$ 32,545 $ 0.01
Feb 8, 2024 $ 0.0₅209
+57.55%
$ 37,096 $ 37
Feb 7, 2024 $ 0.0₅131
+1,728.67%
$ 23,314 $ 0
Feb 6, 2024 $ 0.0₇719
-7.34%
$ 1,279 $ 0
Feb 5, 2024 $ 0.0₇776
+42.37%
$ 1,380 $ 0
Feb 4, 2024 $ 0.0₇545
+20.06%
$ 969 $ 0
Feb 3, 2024 $ 0.0₇482
+63.70%
$ 857 $ 0
Feb 2, 2024 $ 0.0₇295
+52.43%
$ 524 $ 0
Feb 1, 2024 $ 0.0₇384
+14.73%
$ 683 $ 0
Jan 31, 2024 $ 0.0₇335
+0.00%
$ 596 $ 0
Jan 30, 2024 $ 0.0₆246
-1.64%
$ 4,370 $ 0
Jan 29, 2024 $ 0.0₆25
+348.14%
$ 4,441 $ 0
Jan 28, 2024 $ 0.0₇557
+260.80%
$ 991 $ 0
Jan 27, 2024 $ 0.0₆294
-2.31%
$ 5,230 $ 1
Jan 26, 2024 $ 0.0₆524
+56.32%
$ 9,310 $ 0
Jan 25, 2024 $ 0.0₇4
-89.19%
$ 711 $ 0