TheBigCoin Historical Data

BIG
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₆17
-16.11%
$ -- $ 20
Feb 3, 2025 $ 0.0₆203
+28.46%
$ 4,206 $ 8
Feb 2, 2025 $ 0.0₆158
+1.32%
$ 3,272 $ 24
Feb 1, 2025 $ 0.0₆156
-11.27%
$ 3,231 $ 62
Jan 31, 2025 $ 0.0₆176
+2.71%
$ 3,642 $ 17
Jan 30, 2025 $ 0.0₆171
-21.15%
$ 3,546 $ 142
Jan 29, 2025 $ 0.0₆217
+26.99%
$ 4,509 $ 64
Jan 28, 2025 $ 0.0₆171
+7.00%
$ 3,554 $ 41
Jan 27, 2025 $ 0.0₆16
+2.74%
$ 3,321 $ 24
Jan 26, 2025 $ 0.0₆156
-3.03%
$ 3,234 $ 21
Jan 25, 2025 $ 0.0₆161
-14.04%
$ 3,333 $ 13
Jan 24, 2025 $ 0.0₆187
+13.93%
$ 3,879 $ 36
Jan 23, 2025 $ 0.0₆164
-3.00%
$ 3,404 $ 15
Jan 22, 2025 $ 0.0₆169
-4.90%
$ 3,511 $ 21
Jan 21, 2025 $ 0.0₆178
-1.10%
$ 3,689 $ 31
Jan 20, 2025 $ 0.0₆18
-7.53%
$ 3,731 $ 18
Jan 19, 2025 $ 0.0₆195
-10.49%
$ 4,034 $ 29
Jan 18, 2025 $ 0.0₆217
+3.62%
$ 4,507 $ 27
Jan 17, 2025 $ 0.0₆209
+4.36%
$ 4,344 $ 21
Jan 16, 2025 $ 0.0₆197
-98.73%
$ 4,083 $ 46
Jan 15, 2025 $ 0.0000155
+837.68%
$ 322,456 $ 7
Jan 14, 2025 $ 0.0₅163
-76.07%
$ 33,882 $ 0.01
Jan 13, 2025 $ 0.0000119
-67.04%
$ 247,119 $ 36
Jan 12, 2025 $ 0.0000335
-29.72%
$ 694,171 $ 572
Jan 11, 2025 $ 0.0000459
-42.45%
$ 952,706 $ 19
Jan 10, 2025 $ 0.0000689
+26,743.70%
$ 1.43 million $ 223
Jan 9, 2025 $ 0.0₆285
+18.31%
$ 5,913 $ 56
Jan 8, 2025 $ 0.0₆241
+3.65%
$ 4,999 $ 29
Jan 7, 2025 $ 0.0₆236
-8.40%
$ 4,886 $ 26
Jan 6, 2025 $ 0.0₆257
-15.22%
$ 5,338 $ 94
Jan 5, 2025 $ 0.0₆305
-4.97%
$ 6,320 $ 76
Jan 4, 2025 $ 0.0₆318
-5.14%
$ 6,593 $ 50
Jan 3, 2025 $ 0.0₆333
+0.47%
$ 6,911 $ 32
Jan 2, 2025 $ 0.0₆332
-4.47%
$ 6,879 $ 32
Jan 1, 2025 $ 0.0₆347
+3.95%
$ 7,199 $ 33
Dec 31, 2024 $ 0.0₆334
-0.14%
$ 6,928 $ 16
Dec 30, 2024 $ 0.0₆335
+8.75%
$ 6,940 $ 15
Dec 29, 2024 $ 0.0₆308
-16.29%
$ 6,388 $ 28
Dec 28, 2024 $ 0.0₆367
+17.53%
$ 7,616 $ 30
Dec 27, 2024 $ 0.0₆312
+21.61%
$ 6,479 $ 9
Dec 26, 2024 $ 0.0₆257
-7.81%
$ 5,326 $ 12
Dec 25, 2024 $ 0.0₆279
-22.64%
$ 5,778 $ 13
Dec 24, 2024 $ 0.0₆36
+3.79%
$ 7,471 $ 18
Dec 23, 2024 $ 0.0₆347
+3.56%
$ 7,198 $ 26
Dec 22, 2024 $ 0.0₆334
+15.77%
$ 6,935 $ 14
Dec 21, 2024 $ 0.0₆288
+0.79%
$ 5,971 $ 3
Dec 20, 2024 $ 0.0₆284
+12.34%
$ 5,895 $ 19
Dec 19, 2024 $ 0.0₆253
-21.38%
$ 5,247 $ 22
Dec 18, 2024 $ 0.0₆322
+51.63%
$ 6,674 $ 24
Dec 17, 2024 $ 0.0₆212
-19.29%
$ 4,402 $ 35
Download