BaseScan Coin Historical Data

BSC
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0000575
+0.00%
$ 57,486 $ 24
Jan 8, 12 PM $ 0.0000619
+0.00%
$ 61,927 $ 1
Nov 26, 2 AM $ 0.0000593
+0.00%
$ 59,311 $ 1
Nov 21, 1 AM $ 0.0000575
+0.00%
$ 57,487 $ 0
Nov 18, 9 PM $ 0.0000629
+0.00%
$ 62,860 $ 0.1
Nov 17, 9 AM $ 0.000064
+0.00%
$ 64,023 $ 0
Nov 16, 9 AM $ 0.0000644
+0.00%
$ 64,356 $ 0
Nov 15, 1 PM $ 0.0000633
-0.01%
$ 63,300 $ 0
Nov 14, 7 PM $ 0.0000632
-1.03%
$ 63,172 $ 0
Nov 13, 8 PM $ 0.0000641
+0.00%
$ -- $ 3
Nov 13, 8 AM $ 0.0000707
+0.00%
$ 70,695 $ 4
Nov 13, 7 AM $ 0.0000708
+0.42%
$ 70,813 $ 4
Nov 12, 4 PM $ 0.000069
+0.00%
$ 69,035 $ 2
Nov 11, 10 AM $ 0.000071
+0.00%
$ -- $ 2
Nov 11, 12 AM $ 0.0000713
+0.00%
$ -- $ 2
Nov 10, 9 AM $ 0.0000717
-0.13%
$ -- $ 2
Nov 10, 8 AM $ 0.0000722
+0.00%
$ -- $ 2
Download