Airtelcoin Historical Data

ATC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.000043
+0.00%
$ 4.3 million $ 615
Jan 10, 2 PM $ 0.000043
+0.00%
$ 4.3 million $ 615
Jan 10, 1 PM $ 0.000043
+0.00%
$ 4.3 million $ 626
Jan 10, 12 PM $ 0.000043
+0.00%
$ 4.3 million $ 626
Jan 10, 5 AM $ 0.000032
+0.00%
$ 3.2 million $ 655
Jan 9, 10 PM $ 0.000064
+0.00%
$ 6.4 million $ 258
Jan 9, 9 PM $ 0.000064
-3.03%
$ 6.4 million $ 258
Jan 9, 8 PM $ 0.000066
+0.00%
$ 6.6 million $ 225
Jan 9, 7 PM $ 0.000066
+0.00%
$ 6.6 million $ 225
Jan 9, 6 PM $ 0.000066
+0.00%
$ 6.6 million $ 225
Jan 9, 11 AM $ 0.00004
+0.00%
$ 4 million $ 66
Jan 9, 10 AM $ 0.00004
+0.00%
$ 4 million $ 66
Jan 9, 4 AM $ 0.000061
+0.00%
$ 6.1 million $ 191
Jan 9, 3 AM $ 0.000061
+0.00%
$ 6.1 million $ 211
Jan 9, 2 AM $ 0.000061
+0.00%
$ 6.1 million $ 221
Jan 9, 1 AM $ 0.000061
+0.00%
$ 6.1 million $ 292
Jan 9, 12 AM $ 0.000061
+0.00%
$ 6.1 million $ 369
Jan 8, 11 PM $ 0.000061
+0.00%
$ 6.1 million $ 369
Jan 8, 10 PM $ 0.000061
+0.00%
$ 6.1 million $ 389
Jan 8, 9 PM $ 0.000061
+0.00%
$ 6.1 million $ 389
Jan 8, 8 PM $ 0.000061
+0.00%
$ 6.1 million $ 389
Jan 8, 7 PM $ 0.000061
+0.00%
$ 6.1 million $ 410
Jan 8, 6 PM $ 0.000061
+0.00%
$ 6.1 million $ 431
Jan 8, 5 PM $ 0.000061
+0.00%
$ 6.1 million $ 431
Jan 8, 4 PM $ 0.000061
+0.00%
$ 6.1 million $ 441
Jan 8, 3 PM $ 0.000061
+0.00%
$ 6.1 million $ 441
Jan 8, 2 PM $ 0.000061
+0.00%
$ 6.1 million $ 441
Jan 8, 1 PM $ 0.000061
+0.00%
$ 6.1 million $ 463
Jan 8, 12 PM $ 0.000061
+0.00%
$ 6.1 million $ 511
Jan 8, 11 AM $ 0.000061
+0.00%
$ 6.1 million $ 547
Jan 8, 10 AM $ 0.000061
+0.00%
$ 6.1 million $ 2,853
Jan 8, 9 AM $ 0.000061
+0.00%
$ 6.1 million $ 3,546
Jan 8, 8 AM $ 0.000061
+0.00%
$ 6.1 million $ 3,741
Jan 8, 2 AM $ 0.000045
+0.00%
$ 4.5 million $ 3,515
Jan 8, 1 AM $ 0.000045
+0.00%
$ 4.5 million $ 3,515
Jan 7, 7 PM $ 0.000053
+0.00%
$ 5.3 million $ 3,377
Jan 7, 6 PM $ 0.000053
+0.00%
$ 5.3 million $ 3,377
Jan 7, 5 PM $ 0.000053
-3.64%
$ 5.3 million $ 3,377
Jan 7, 4 PM $ 0.000055
+0.00%
$ 5.5 million $ 3,366
Jan 7, 10 AM $ 0.000071
+0.00%
$ 7.1 million $ 945
Jan 7, 3 AM $ 0.000098
+0.00%
$ 9.8 million $ 592
Jan 7, 2 AM $ 0.000098
+0.00%
$ 9.8 million $ 592
Jan 7, 1 AM $ 0.000098
+0.00%
$ 9.8 million $ 592
Jan 7, 12 AM $ 0.000098
+0.00%
$ 9.8 million $ 602
Jan 6, 11 PM $ 0.000098
+0.00%
$ 9.8 million $ 602
Jan 6, 10 PM $ 0.000098
+0.00%
$ 9.8 million $ 602
Jan 6, 9 PM $ 0.000098
+0.00%
$ 9.8 million $ 633
Jan 6, 8 PM $ 0.000098
+0.00%
$ 9.8 million $ 645
Jan 6, 2 PM $ 0.000042
-2.33%
$ 4.2 million $ 214
Jan 6, 1 PM $ 0.000043
+0.00%
$ 4.3 million $ 184