Airtelcoin Historical Data

ATC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.000065
+0.00%
$ 6.5 million $ 1,185
Jan 6, 6 AM $ 0.000065
+0.00%
$ 6.5 million $ 1,245
Jan 6, 5 AM $ 0.000065
+0.00%
$ 6.5 million $ 1,245
Jan 6, 4 AM $ 0.000065
+0.00%
$ 6.5 million $ 1,245
Jan 6, 3 AM $ 0.000065
+0.00%
$ 6.5 million $ 1,280
Jan 6, 2 AM $ 0.000065
+0.00%
$ 6.5 million $ 1,280
Jan 6, 1 AM $ 0.000065
+0.00%
$ 6.5 million $ 1,280
Jan 6, 12 AM $ 0.000065
+0.00%
$ 6.5 million $ 1,742
Jan 5, 11 PM $ 0.000065
+0.00%
$ 6.5 million $ 1,787
Jan 5, 10 PM $ 0.000065
+0.00%
$ 6.5 million $ 1,787
Jan 5, 9 PM $ 0.000065
+0.00%
$ 6.5 million $ 1,803
Jan 5, 8 PM $ 0.000066
+0.00%
$ 6.6 million $ 1,783
Jan 5, 7 PM $ 0.000066
+0.00%
$ 6.6 million $ 1,948
Jan 5, 6 PM $ 0.000066
+0.00%
$ 6.6 million $ 1,972
Jan 5, 5 PM $ 0.000066
+1.54%
$ 6.6 million $ 2,167
Jan 5, 4 PM $ 0.000065
+0.00%
$ 6.5 million $ 2,167
Jan 5, 3 PM $ 0.000065
+0.00%
$ 6.5 million $ 2,184
Jan 5, 9 AM $ 0.000092
+4.55%
$ 9.2 million $ 3,342
Jan 5, 8 AM $ 0.000088
+0.00%
$ 8.8 million $ 3,236
Jan 5, 7 AM $ 0.000088
+10.00%
$ 8.8 million $ 3,501
Jan 5, 6 AM $ 0.00008
+0.00%
$ 8 million $ 3,391
Jan 5, 5 AM $ 0.00008
+0.00%
$ 8 million $ 3,521
Jan 5, 4 AM $ 0.000076
+0.00%
$ 7.6 million $ 3,936
Jan 5, 3 AM $ 0.000076
+0.00%
$ 7.6 million $ 3,975
Jan 5, 2 AM $ 0.000076
+0.00%
$ 7.6 million $ 3,996
Jan 4, 8 PM $ 0.00013
+0.00%
$ 13 million $ 3,461
Jan 4, 7 PM $ 0.00013
+0.00%
$ 13 million $ 3,316
Jan 4, 6 PM $ 0.00013
-0.76%
$ 13 million $ 3,500
Jan 4, 5 PM $ 0.000131
+0.00%
$ 13.1 million $ 3,305
Jan 4, 4 PM $ 0.00013
+0.00%
$ 13 million $ 3,355
Jan 4, 3 PM $ 0.00013
+0.00%
$ 13 million $ 3,545
Jan 4, 2 PM $ 0.00013
-1.52%
$ 13 million $ 3,486
Jan 4, 1 PM $ 0.00013
+0.00%
$ 13 million $ 2,661
Jan 4, 12 PM $ 0.00013
+0.00%
$ 13 million $ 2,319
Jan 4, 11 AM $ 0.00013
+0.00%
$ 13 million $ 2,477
Jan 4, 10 AM $ 0.00013
+0.00%
$ 13 million $ 2,413
Jan 4, 5 AM $ 0.00013
+0.00%
$ -- $ 1,287
Jan 4, 4 AM $ 0.00013
+0.00%
$ -- $ 1,255
Jan 4, 3 AM $ 0.00013
+0.00%
$ -- $ 1,206
Jan 4, 2 AM $ 0.00013
+0.00%
$ -- $ 1,206
Jan 4, 1 AM $ 0.00013
+0.00%
$ -- $ 1,206
Jan 3, 7 PM $ 0.000243
+0.00%
$ 24.3 million $ 1,968
Jan 3, 6 PM $ 0.000243
+0.00%
$ 24.3 million $ 1,968
Jan 3, 5 PM $ 0.000243
+0.00%
$ 24.3 million $ 1,990
Jan 3, 4 PM $ 0.000243
+0.00%
$ 24.3 million $ 2,018
Jan 3, 3 PM $ 0.000253
+0.00%
$ 25.3 million $ 1,738
Jan 3, 2 PM $ 0.000253
+2.43%
$ 25.3 million $ 1,798
Jan 3, 12 PM $ 0.000247
+0.00%
$ 24.7 million $ 1,350
Jan 3, 11 AM $ 0.000247
+0.00%
$ 24.7 million $ 1,794
Jan 3, 10 AM $ 0.000247
-0.40%
$ 24.7 million $ 2,412