OceanFund Historical Data

eOFU
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.32
+6.85%
$ -- $ 2,339
Apr 1 $ 0.243
-4.48%
$ 299,170 $ 5,058
Mar 25 $ 0.216
-1.54%
$ -- $ 4,874
Mar 11 $ 0.294
-1.88%
$ -- $ 5,249
Mar 4 $ 0.348
+0.54%
$ -- $ 5,362
Feb 19 $ 0.258
+7.34%
$ -- $ 4,596
Feb 12 $ 0.24
+2.46%
$ 240,242 $ 2,298
Jan 8 $ 0.234
+19.31%
$ -- $ 5,560
Jan 1 $ 0.198
+0.39%
$ -- $ 4,516
Dec 25 $ 0.254
-3.37%
$ -- $ 20,675
Dec 18 $ 0.271
-15.77%
$ -- $ 12,992
Dec 11 $ 0.274
-3.00%
$ -- $ 13,492
Dec 4 $ 0.309
+7.06%
$ 282,648 $ 17,594
Nov 27 $ 0.288
+11.06%
$ 288,332 $ 14,136
Nov 20 $ 0.209
-0.80%
$ -- $ 8,383
Nov 13 $ 0.217
-26.96%
$ -- $ 15,800
Download