OceanFund Historical Data

eOFU
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.32
+6.85%
$ 319,616 $ 2,339
Apr 7, 2024 $ 0.299
+1.02%
$ 299,170 $ 2,188
Apr 2, 2024 $ 0.243
-3.74%
$ -- $ 2,479
Apr 1, 2024 $ 0.253
-0.65%
$ 252,976 $ 2,580
Mar 27, 2024 $ 0.216
-0.32%
$ -- $ 2,435
Mar 26, 2024 $ 0.217
-1.24%
$ 216,976 $ 2,440
Mar 14, 2024 $ 0.294
-1.07%
$ -- $ 2,611
Mar 13, 2024 $ 0.298
-0.83%
$ 297,504 $ 2,639
Mar 9, 2024 $ 0.348
+0.95%
$ -- $ 2,694
Mar 8, 2024 $ 0.345
-0.40%
$ 344,901 $ 2,668
Feb 20, 2024 $ 0.258
+1.03%
$ 258,177 $ 2,309
Feb 19, 2024 $ 0.256
+6.24%
$ 255,547 $ 2,288
Feb 18, 2024 $ 0.24
+2.46%
$ 240,242 $ 2,298
Jan 12, 2024 $ 0.234
-3.84%
$ 233,679 $ 2,239
Jan 11, 2024 $ 0.243
+0.67%
$ 243,182 $ 2,321
Jan 8, 2024 $ 0.196
+0.00%
$ -- $ 1,000
Jan 5, 2024 $ 0.198
-1.22%
$ -- $ 2,245
Jan 4, 2024 $ 0.2
+1.68%
$ 200,481 $ 2,271
Dec 31, 2023 $ 0.254
-0.05%
$ -- $ 3,667
Dec 30, 2023 $ 0.254
-0.10%
$ 253,948 $ 4,981
Dec 29, 2023 $ 0.273
+0.83%
$ -- $ 2,586
Dec 28, 2023 $ 0.271
-2.34%
$ 271,023 $ 2,572
Dec 27, 2023 $ 0.262
-0.28%
$ -- $ 5,264
Dec 26, 2023 $ 0.262
-0.20%
$ 262,268 $ 5,272
Dec 22, 2023 $ 0.271
+2.86%
$ -- $ 2,614
Dec 21, 2023 $ 0.263
-15.60%
$ 262,834 $ 5,194
Dec 20, 2023 $ 0.311
-3.32%
$ 311,126 $ 3,007
Dec 19, 2023 $ 0.322
+0.15%
$ 321,716 $ 2,177
Dec 15, 2023 $ 0.274
-1.82%
$ -- $ 2,384
Dec 14, 2023 $ 0.279
+4.50%
$ 279,287 $ 4,732
Dec 13, 2023 $ 0.267
+3.55%
$ 267,248 $ 4,352
Dec 11, 2023 $ 0.27
-4.44%
$ -- $ 2,023
Dec 10, 2023 $ 0.283
-8.50%
$ 282,648 $ 2,117
Dec 9, 2023 $ 0.309
-1.33%
$ 308,657 $ 3,084
Dec 8, 2023 $ 0.327
+0.85%
$ -- $ 2,614
Dec 7, 2023 $ 0.324
+4.85%
$ 323,632 $ 2,593
Dec 5, 2023 $ 0.32
-1.81%
$ -- $ 2,990
Dec 4, 2023 $ 0.326
+12.96%
$ 325,644 $ 6,314
Dec 3, 2023 $ 0.288
+1.47%
$ 288,332 $ 2,238
Nov 29, 2023 $ 0.227
+0.55%
$ -- $ 4,501
Nov 28, 2023 $ 0.226
-12.91%
$ 226,134 $ 4,477
Nov 27, 2023 $ 0.26
+0.00%
$ 259,628 $ 2,920
Nov 25, 2023 $ 0.209
-0.05%
$ -- $ 4,193
Nov 24, 2023 $ 0.209
-0.79%
$ 209,157 $ 4,191
Nov 15, 2023 $ 0.217
-0.27%
$ -- $ 5,822
Nov 14, 2023 $ 0.218
-3.64%
$ 218,069 $ 6,900
Nov 13, 2023 $ 0.299
+0.45%
$ -- $ 3,077
Download