GUDAX Token Historical Data

GDX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0857
+0.00%
$ -- $ 1,111
Yesterday, at 8 PM $ 0.0857
+15.94%
$ -- $ 1,111
Yesterday, at 7 PM $ 0.0745
+0.00%
$ -- $ 999
Yesterday, at 9 AM $ 0.0687
+0.03%
$ -- $ 5,856
Yesterday, at 8 AM $ 0.0669
-3.89%
$ -- $ 6,311
Yesterday, at 2 AM $ 0.0732
+0.00%
$ -- $ 7,398
Yesterday, at 1 AM $ 0.0763
+0.00%
$ -- $ 6,437
May 13, 7 PM $ 0.0603
+0.00%
$ -- $ 6,836
May 13, 5 PM $ 0.0753
+15.22%
$ -- $ 6,870
May 13, 3 PM $ 0.0664
+0.00%
$ -- $ 5,397
May 13, 2 PM $ 0.0633
+1.44%
$ -- $ 5,309
May 13, 1 PM $ 0.0625
+1.76%
$ -- $ 5,124
May 13, 12 PM $ 0.0614
+0.19%
$ -- $ 4,985
May 13, 11 AM $ 0.066
-2.10%
$ -- $ 2,183
May 13, 10 AM $ 0.0688
-18.94%
$ -- $ 2,669
May 13, 9 AM $ 0.0867
+23.25%
$ -- $ 2,715
May 13, 8 AM $ 0.0601
-0.12%
$ -- $ 1,326
May 13, 7 AM $ 0.0601
-11.66%
$ -- $ 1,540
May 13, 6 AM $ 0.071
+7.02%
$ -- $ 1,547
May 13, 2 AM $ 0.0601
-1.32%
$ -- $ 1,846
May 12, 5 PM $ 0.0579
+0.00%
$ -- $ 2,794
May 12, 3 PM $ 0.0561
+0.00%
$ -- $ 6,478
May 12, 2 PM $ 0.0714
+2.11%
$ -- $ 6,310
May 12, 1 PM $ 0.0728
+14.37%
$ -- $ 5,581
May 12, 12 PM $ 0.0603
-0.03%
$ -- $ 5,158
May 12, 11 AM $ 0.0609
+0.00%
$ -- $ 6,806
May 12, 8 AM $ 0.0796
+12.50%
$ -- $ 6,318
May 12, 7 AM $ 0.0722
+2.28%
$ -- $ 6,145
May 12, 6 AM $ 0.067
-12.70%
$ -- $ 5,454
May 12, 5 AM $ 0.0767
+0.00%
$ -- $ 6,140
May 12, 3 AM $ 0.0728
+9.13%
$ -- $ 5,565
May 12, 1 AM $ 0.067
+6.26%
$ -- $ 5,454
May 12, 12 AM $ 0.0648
+0.00%
$ -- $ 5,585
May 11, 11 PM $ 0.0653
-0.05%
$ -- $ 5,576
May 11, 8 PM $ 0.0706
+31.91%
$ -- $ 6,285
May 11, 7 PM $ 0.0556
-2.42%
$ -- $ 3,480
May 11, 6 PM $ 0.0591
+2.14%
$ -- $ 3,553
May 11, 5 PM $ 0.0598
+0.00%
$ -- $ 3,427
May 11, 4 PM $ 0.0604
-20.53%
$ -- $ 3,432
May 11, 3 PM $ 0.0777
-2.58%
$ -- $ 1,205
May 11, 12 PM $ 0.0791
+2.05%
$ -- $ 1,153
May 11, 11 AM $ 0.077
+5.09%
$ -- $ 1,055
May 11, 10 AM $ 0.0734
+0.00%
$ -- $ 966
May 11, 9 AM $ 0.0725
+6.75%
$ -- $ 880
May 11, 7 AM $ 0.0791
+0.00%
$ -- $ 718
May 11, 3 AM $ 0.0841
+0.00%
$ -- $ 1,165
May 11, 2 AM $ 0.0817
+10.53%
$ -- $ 1,138
May 11, 1 AM $ 0.0742
-9.44%
$ -- $ 983
May 10, 10 PM $ 0.0781
+2.83%
$ -- $ 1,638
May 10, 9 PM $ 0.0786
+0.00%
$ -- $ 1,938
Download