GUDAX Token Historical Data

GDX Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0961
+0.00%
$ -- $ 2,029
May 10, 5 AM $ 0.102
+0.00%
$ -- $ 10,766
May 10, 3 AM $ 0.0967
+11.51%
$ -- $ 11,346
May 10, 2 AM $ 0.0865
+0.00%
$ -- $ 11,612
May 10, 1 AM $ 0.0843
-2.60%
$ -- $ 12,103
May 10, 12 AM $ 0.0857
-13.18%
$ -- $ 12,230
May 9, 11 PM $ 0.0906
+0.00%
$ -- $ 14,166
May 9, 10 PM $ 0.0973
+2.87%
$ -- $ 14,714
May 9, 4 PM $ 0.0927
+0.00%
$ -- $ 17,170
May 9, 3 PM $ 0.0927
-1.35%
$ -- $ 16,582
May 9, 2 PM $ 0.0968
+10.62%
$ -- $ 17,377
May 9, 1 PM $ 0.0821
-1.68%
$ -- $ 14,188
May 9, 12 PM $ 0.0811
-12.36%
$ -- $ 13,666
May 9, 11 AM $ 0.0941
-11.45%
$ -- $ 15,539
May 9, 10 AM $ 0.102
-15.36%
$ -- $ 14,022
May 9, 9 AM $ 0.126
+40.89%
$ -- $ 16,624
May 9, 8 AM $ 0.0897
+2.50%
$ -- $ 10,388
May 9, 7 AM $ 0.0866
-3.06%
$ -- $ 8,700
May 9, 6 AM $ 0.0913
-3.33%
$ -- $ 9,077
May 9, 5 AM $ 0.1
-1.35%
$ -- $ 9,542
May 9, 4 AM $ 0.0792
+0.00%
$ -- $ 5,733
May 9, 3 AM $ 0.0788
-3.42%
$ -- $ 6,069
May 9, 2 AM $ 0.0799
-0.58%
$ -- $ 6,129
May 9, 1 AM $ 0.0855
+18.97%
$ -- $ 5,142
May 9, 12 AM $ 0.0701
-8.03%
$ -- $ 4,958
May 8, 10 PM $ 0.0716
+4.60%
$ -- $ 4,947
May 8, 9 PM $ 0.0685
+9.70%
$ -- $ 4,322
May 8, 8 PM $ 0.0642
-27.49%
$ -- $ 3,828
May 8, 11 AM $ 0.0891
+0.00%
$ -- $ 2,071
May 8, 4 AM $ 0.0844
-1.69%
$ -- $ 4,344
May 8, 3 AM $ 0.0851
+3.65%
$ -- $ 4,059
May 8, 2 AM $ 0.0889
+1.20%
$ -- $ 4,126
May 8, 12 AM $ 0.0908
-4.78%
$ -- $ 4,256
May 7, 11 PM $ 0.0855
+8.17%
$ -- $ 3,540
May 7, 9 PM $ 0.106
+5.04%
$ -- $ 3,866
May 7, 1 PM $ 0.0915
-6.29%
$ -- $ 3,515
May 7, 12 PM $ 0.0923
+2.01%
$ -- $ 3,214
May 7, 11 AM $ 0.0896
+1.02%
$ -- $ 3,102
May 7, 9 AM $ 0.0909
+0.00%
$ -- $ 3,052
May 7, 8 AM $ 0.0911
+0.00%
$ -- $ 3,534
May 7, 6 AM $ 0.103
-2.25%
$ -- $ 3,638
May 7, 5 AM $ 0.1
-26.85%
$ -- $ 3,194
May 7, 4 AM $ 0.0889
-6.54%
$ -- $ 676
May 7, 3 AM $ 0.0973
+0.00%
$ -- $ 591
May 7, 1 AM $ 0.0993
+1.53%
$ -- $ 397
May 6, 8 AM $ 0.0928
+7.30%
$ -- $ 1,012
May 6, 1 AM $ 0.0849
+1.02%
$ -- $ 1,727
May 5, 11 PM $ 0.0936
-2.26%
$ -- $ 2,022
May 5, 2 PM $ 0.0927
+0.00%
$ -- $ 2,055
May 5, 11 AM $ 0.0979
-0.39%
$ -- $ 2,027