GUDAX Token Historical Data

GDX Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0957
-4.65%
$ -- $ 1,837
May 5, 7 AM $ 0.106
+8.35%
$ -- $ 1,722
May 5, 6 AM $ 0.0978
+1.27%
$ -- $ 1,519
May 5, 12 AM $ 0.0988
+6.23%
$ -- $ 963
May 4, 11 PM $ 0.0954
+0.00%
$ -- $ 1,179
May 4, 2 PM $ 0.0927
+0.00%
$ -- $ 1,936
May 4, 1 PM $ 0.0901
+0.00%
$ -- $ 2,200
May 4, 6 AM $ 0.102
+2.23%
$ -- $ 9,199
May 4, 5 AM $ 0.0967
+8.07%
$ -- $ 9,036
May 4, 1 AM $ 0.0952
+0.00%
$ -- $ 10,477
May 4, 12 AM $ 0.104
+0.00%
$ -- $ 10,449
May 3, 11 PM $ 0.104
+9.81%
$ -- $ 10,493
May 3, 10 PM $ 0.0933
-3.63%
$ -- $ 9,253
May 3, 9 PM $ 0.0941
-1.36%
$ -- $ 8,625
May 3, 4 PM $ 0.101
+0.00%
$ -- $ 9,518
May 3, 3 PM $ 0.104
+10.88%
$ -- $ 9,594
May 3, 2 PM $ 0.088
-2.87%
$ -- $ 7,818
May 3, 1 PM $ 0.0949
+0.00%
$ -- $ 7,727
May 3, 12 PM $ 0.0907
-4.65%
$ -- $ 7,933
May 3, 11 AM $ 0.0949
-5.79%
$ -- $ 8,097
May 3, 10 AM $ 0.096
-10.05%
$ -- $ 7,690
May 3, 9 AM $ 0.102
-4.01%
$ -- $ 7,029
May 3, 8 AM $ 0.0967
-0.60%
$ -- $ 5,744
May 3, 7 AM $ 0.0972
+7.48%
$ -- $ 5,847
May 3, 3 AM $ 0.0919
+4.01%
$ -- $ 1,342
May 3, 2 AM $ 0.0878
-1.48%
$ -- $ 555
May 2, 1 PM $ 0.098
-0.52%
$ -- $ 437
May 2, 8 AM $ 0.0986
+0.00%
$ -- $ 648
May 2, 7 AM $ 0.0971
+5.75%
$ -- $ 495
May 1, 2 PM $ 0.101
-0.72%
$ -- $ 6,764
May 1, 1 PM $ 0.1
+0.00%
$ -- $ 6,530
May 1, 12 PM $ 0.0987
-1.87%
$ -- $ 6,802
May 1, 10 AM $ 0.103
-5.12%
$ -- $ 6,933
May 1, 9 AM $ 0.103
+1.45%
$ -- $ 6,603
May 1, 8 AM $ 0.101
+0.00%
$ -- $ 6,463
May 1, 7 AM $ 0.101
-0.32%
$ -- $ 6,514
May 1, 5 AM $ 0.111
+8.99%
$ -- $ 6,156
May 1, 4 AM $ 0.1
-3.26%
$ -- $ 6,101
May 1, 1 AM $ 0.108
+0.00%
$ -- $ 3,925
Apr 30, 11 PM $ 0.12
+31.56%
$ -- $ 3,730
Apr 30, 1 PM $ 0.11
+9.59%
$ -- $ 3,085
Apr 30, 6 AM $ 0.0951
+0.00%
$ -- $ 3,677
Apr 30, 5 AM $ 0.117
+0.00%
$ -- $ 2,748
Apr 30, 3 AM $ 0.0884
+0.00%
$ -- $ 1,870
Apr 29, 11 PM $ 0.0974
+0.00%
$ -- $ 2,593
Apr 29, 9 PM $ 0.0907
-5.34%
$ -- $ 2,684
Apr 29, 4 PM $ 0.0965
+0.00%
$ -- $ 2,966
Apr 29, 10 AM $ 0.0988
+0.00%
$ -- $ 3,432
Apr 29, 6 AM $ 0.0972
-4.67%
$ -- $ 4,058
Apr 29, 5 AM $ 0.0994
+8.70%
$ -- $ 4,476