GUDAX Token Historical Data

GDX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0891
+2.64%
$ -- $ 3,589
Apr 29, 3 AM $ 0.089
+0.00%
$ -- $ 3,582
Apr 29, 2 AM $ 0.0865
-2.47%
$ -- $ 4,333
Apr 29, 1 AM $ 0.0919
-6.09%
$ -- $ 4,413
Apr 29, 12 AM $ 0.0884
-7.24%
$ -- $ 3,780
Apr 28, 11 PM $ 0.0999
+6.24%
$ -- $ 3,950
Apr 28, 7 PM $ 0.0948
+0.00%
$ -- $ 3,947
Apr 28, 6 PM $ 0.1
+3.02%
$ -- $ 3,703
Apr 28, 3 PM $ 0.0927
-4.55%
$ -- $ 3,298
Apr 28, 2 PM $ 0.0911
+0.00%
$ -- $ 3,134
Apr 28, 12 PM $ 0.094
+0.00%
$ -- $ 3,283
Apr 28, 7 AM $ 0.101
-5.32%
$ -- $ 4,177
Apr 28, 6 AM $ 0.0969
+2.56%
$ -- $ 3,730
Apr 28, 5 AM $ 0.0921
-5.31%
$ -- $ 3,732
Apr 28, 4 AM $ 0.0974
-4.61%
$ -- $ 3,578
Apr 28, 3 AM $ 0.101
-2.38%
$ -- $ 3,457
Apr 28, 2 AM $ 0.1
+2.47%
$ -- $ 2,313
Apr 27, 10 PM $ 0.1
+0.00%
$ -- $ 2,990
Apr 27, 9 PM $ 0.0973
+0.00%
$ -- $ 3,220
Apr 27, 3 PM $ 0.0999
+0.00%
$ -- $ 3,579
Apr 27, 2 PM $ 0.101
-0.31%
$ -- $ 3,556
Apr 27, 1 PM $ 0.102
-0.87%
$ -- $ 3,576
Apr 27, 12 PM $ 0.1
+0.00%
$ -- $ 3,419
Apr 27, 10 AM $ 0.0999
+0.00%
$ -- $ 3,414
Apr 27, 9 AM $ 0.0985
-2.30%
$ -- $ 3,464
Apr 27, 8 AM $ 0.104
+1.33%
$ -- $ 3,698
Apr 27, 6 AM $ 0.102
-2.18%
$ -- $ 3,061
Apr 27, 5 AM $ 0.107
+0.00%
$ -- $ 2,287
Apr 27, 2 AM $ 0.0981
+6.23%
$ -- $ 2,302
Apr 27, 1 AM $ 0.102
+2.66%
$ -- $ 2,014
Apr 27, 12 AM $ 0.0961
-4.63%
$ -- $ 1,779
Apr 26, 10 PM $ 0.0983
+0.00%
$ -- $ 1,451
Apr 26, 9 PM $ 0.0953
+2.49%
$ -- $ 1,293
Apr 26, 4 PM $ 0.0987
+0.00%
$ -- $ 954
Apr 26, 12 PM $ 0.099
-2.86%
$ -- $ 1,233
Apr 26, 9 AM $ 0.0982
+0.00%
$ -- $ 1,444
Apr 26, 8 AM $ 0.106
+7.12%
$ -- $ 2,056
Apr 26, 5 AM $ 0.0971
-4.82%
$ -- $ 2,582
Apr 26, 3 AM $ 0.102
+4.44%
$ -- $ 3,817
Apr 25, 4 PM $ 0.1
-0.67%
$ -- $ 4,432
Apr 25, 2 PM $ 0.1
+0.00%
$ -- $ 4,372
Apr 25, 1 PM $ 0.101
-1.04%
$ -- $ 4,408
Apr 25, 12 PM $ 0.105
+0.00%
$ -- $ 4,254
Apr 25, 10 AM $ 0.1
+0.00%
$ -- $ 4,910
Apr 25, 9 AM $ 0.102
+0.64%
$ -- $ 4,618
Apr 25, 8 AM $ 0.104
-4.75%
$ -- $ 10,196
Apr 25, 5 AM $ 0.0971
+0.00%
$ -- $ 8,521
Apr 25, 4 AM $ 0.0994
+7.52%
$ -- $ 8,678
Apr 25, 1 AM $ 0.0968
-0.38%
$ -- $ 7,014
Apr 24, 10 PM $ 0.1
+0.00%
$ -- $ 6,492